Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0479 | HTX | 161860.2774 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,766.29 | 1743265649 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/uos_usdt | 25.3307808999 | Recientemente |
| 0.048 | Kucoin | 159227.6739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,667.84 | 1743265040 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 2 | https://trade.kucoin.com/UOS-USDT | 24.9187841857 | 11 minutos hace |
| 0.0474 | LATOKEN | 153304.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,276.99 | 1743264308 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UOS-USDT | 23.9918829695 | 23 minutos hace |
| 5.9E-7 | Bitfinex | 89715.2200196 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.052111 | 1743265321 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 4 | https://www.bitfinex.com/t/UOS:BTC | 14.0402365436 | 6 minutos hace |
| 5.9E-7 | Kucoin | 25238.5549 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014458 | 1743258716 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 5 | https://trade.kucoin.com/UOS-BTC | 3.94977887516 | 2 horas hace |
| 0.048517 | Bitfinex | 25048.121829 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,214.84 | 1743265673 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 6 | https://www.bitfinex.com/t/UOS:USD | 3.91997651429 | Recientemente |
| 0.04821 | Gate.io | 24591.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,175.14 | 1743264615 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 7 | https://gate.io/trade/UOS_USDT | 3.84856001191 | 18 minutos hace |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743265363 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 8 | https://hitbtc.com/UOS-to-BTC | 0 | 5 minutos hace |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 16 horas hace |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 12 | https://gate.io/trade/UOS_ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05125719 | -0.00255497 | -4.98460801304 | 0.04830906 | 0.05420822 | 20420.8673714 | CX |
| 4 | 0.0597891 | -0.01108688 | -18.5433130788 | 0.04257841 | 0.14533384 | 36326.9934429 | CX |
| 12 | 0.09031157 | -0.04160935 | -46.0731111196 | 0.04257841 | 0.1689095 | 67603.352375 | CX |
| 26 | 0.09750096 | -0.04879874 | -50.0494969485 | 0.04257841 | 0.1689095 | 140994.653503 | CX |
| 52 | 0.25972138 | -0.21101916 | -81.2482822939 | 0.04257841 | 0.27397819 | 121501.604921 | CX |
| 156 | 1.16721337 | -1.11851115 | -95.8274792551 | 0.04257841 | 1.3452963 | 104160.09427 | CX |
| 260 | 0.1501773 | -0.10147508 | -67.5701853742 | 0.04257841 | 2.49364005 | 152981.65779 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.04890793 | -0.004243 | -7.98 | 0.0531517 | 0.05406035 | 0.04847937 | 41293 |
| 1743119400 | 0.05315079 | 0.00189175 | 3.69 | 0.05126403 | 0.05420822 | 0.05034703 | 33795 |
| 1743033000 | 0.05125904 | 0.00056445 | 1.11 | 0.05066877 | 0.05394537 | 0.0493136 | 12380 |
| 1742946600 | 0.05069459 | 0.00095726 | 1.92 | 0.05075983 | 0.05223554 | 0.04923021 | 3993 |
| 1742860200 | 0.04973733 | -0.001679 | -3.27 | 0.05157319 | 0.05220197 | 0.04830906 | 38194 |
| 1742773800 | 0.05141602 | -0.000532 | -1.02 | 0.05203945 | 0.05222595 | 0.04960688 | 8213 |
| 1742687400 | 0.05194756 | 0.00066748 | 1.30 | 0.05125719 | 0.05311417 | 0.04872399 | 5075 |
| 1742601000 | 0.05128008 | -7.7E-5 | -0.15 | 0.05132006 | 0.05254318 | 0.04860153 | 6933 |
| 1742514600 | 0.05135725 | 0.00097579 | 1.94 | 0.05141318 | 0.05323282 | 0.04951216 | 5036 |
| 1742428200 | 0.05038146 | -0.000878 | -1.71 | 0.05126297 | 0.05309392 | 0.048372 | 12038 |
| 1742341800 | 0.05125928 | -0.00089 | -1.71 | 0.05211617 | 0.05211617 | 0.04728333 | 8217 |
| 1742255400 | 0.05214976 | 0.00176547 | 3.50 | 0.05936108 | 0.05968842 | 0.04872607 | 23776 |
| 1742169000 | 0.05038429 | -0.001097 | -2.13 | 0.04976449 | 0.05316149 | 0.04805288 | 6324 |
| 1742082600 | 0.05148098 | 0.00275037 | 5.64 | 0.04874772 | 0.05315544 | 0.04705256 | 168049 |
| 1741996200 | 0.04873061 | 0.00493991 | 11.28 | 0.04376012 | 0.0523073 | 0.04366182 | 163990 |
| 1741909800 | 0.0437907 | -0.003911 | -8.20 | 0.04774191 | 0.05034826 | 0.0437907 | 211836 |
| 1741823400 | 0.04770169 | 0.00058413 | 1.24 | 0.04888144 | 0.05019262 | 0.04573134 | 4887 |
| 1741737000 | 0.04711756 | -0.000219 | -0.46 | 0.0470842 | 0.04889419 | 0.04257841 | 26369 |
| 1741650600 | 0.04733697 | -0.006572 | -12.19 | 0.05936108 | 0.06688 | 0.0465991 | 4965 |
| 1741564200 | 0.05390938 | -0.003787 | -6.56 | 0.05772352 | 0.05781614 | 0.050463 | 16891 |
| 1741477800 | 0.05769635 | 0.00136906 | 2.43 | 0.05635475 | 0.05792794 | 0.05084801 | 15897 |
| 1741391400 | 0.05632729 | -0.001291 | -2.24 | 0.05936108 | 0.05968842 | 0.05203426 | 10926 |
| 1741305000 | 0.05761824 | 0.0022346 | 4.03 | 0.05538567 | 0.0582497 | 0.05440072 | 22574 |
| 1741218600 | 0.05538364 | -0.00052 | -0.93 | 0.0558256 | 0.05850959 | 0.05308129 | 47937 |
| 1741132200 | 0.05590364 | -0.003687 | -6.19 | 0.05936108 | 0.05968842 | 0.05229511 | 37659 |
| 1741045800 | 0.05959057 | -0.003538 | -5.60 | 0.14499828 | 0.14533384 | 0.05699727 | 22059 |
| 1740959400 | 0.0631288 | 0.00221144 | 3.63 | 0.06113552 | 0.06654456 | 0.05852843 | 49044 |
| 1740873000 | 0.06091736 | 0.00095143 | 1.59 | 0.0597891 | 0.06315256 | 0.05836228 | 8792 |
| 1740786600 | 0.05996593 | -0.005184 | -7.96 | 0.0652113 | 0.0652113 | 0.05597354 | 57623 |
| 1740700200 | 0.06515007 | 0.00224067 | 3.56 | 0.06320485 | 0.0667128 | 0.06213589 | 6365 |
| 1740613800 | 0.0629094 | -0.003657 | -5.49 | 0.06647418 | 0.06715128 | 0.06208192 | 17656 |
| 1740527400 | 0.06656631 | -0.004184 | -5.91 | 0.07041047 | 0.07238394 | 0.0624798 | 78090 |
| 1740441000 | 0.07074996 | -0.004134 | -5.52 | 0.14499828 | 0.14533384 | 0.07051964 | 28153 |
| 1740354600 | 0.07488368 | 0.0024282 | 3.35 | 0.07242975 | 0.07602126 | 0.0717 | 18069 |
| 1740268200 | 0.07245548 | -0.000595 | -0.81 | 0.07198502 | 0.07555409 | 0.07114316 | 13399 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07659932 | 0.07137163 | 28044 |
| 1740095400 | 0.07479698 | 0.00236355 | 3.26 | 0.07343918 | 0.07627374 | 0.07172731 | 4798 |
| 1740009000 | 0.07243343 | -0.001025 | -1.40 | 0.0735918 | 0.07573617 | 0.07135045 | 8815 |
| 1739922600 | 0.07345891 | -0.0022 | -2.91 | 0.07573229 | 0.0760371 | 0.07191361 | 29283 |
| 1739836200 | 0.07565916 | 0.00066456 | 0.89 | 0.14499828 | 0.14533384 | 0.07261668 | 53885 |
| 1739749800 | 0.0749946 | -0.001124 | -1.48 | 0.07518947 | 0.07783825 | 0.07303078 | 29909 |
| 1739663400 | 0.07611857 | 0.00014349 | 0.19 | 0.07601875 | 0.07811301 | 0.07404719 | 6493 |
| 1739577000 | 0.07597508 | 0.00160363 | 2.16 | 0.07445418 | 0.07909489 | 0.07326063 | 28981 |
| 1739490600 | 0.07437145 | -0.000829 | -1.10 | 0.07537681 | 0.07697735 | 0.07262499 | 53361 |
| 1739404200 | 0.07520015 | 0.00143422 | 1.94 | 0.07468495 | 0.07644702 | 0.07039341 | 19383 |
| 1739317800 | 0.07376593 | -0.002194 | -2.89 | 0.07604736 | 0.07780795 | 0.07244656 | 11253 |
| 1739231400 | 0.07596011 | 0.00175785 | 2.37 | 0.14499828 | 0.14533384 | 0.07204272 | 140582 |
| 1739145000 | 0.07420226 | -0.002113 | -2.77 | 0.07430449 | 0.07836588 | 0.07297128 | 21883 |
| 1739058600 | 0.07631568 | 0.00199492 | 2.68 | 0.07434019 | 0.0771706 | 0.07109506 | 6309 |
| 1738972200 | 0.07432076 | 0.00197015 | 2.72 | 0.07243191 | 0.07807417 | 0.0709174 | 15242 |
| 1738885800 | 0.07235061 | -0.001029 | -1.40 | 0.07536451 | 0.07800512 | 0.07101557 | 22056 |
| 1738799400 | 0.07337985 | 0.00085832 | 1.18 | 0.07237923 | 0.07825107 | 0.07234292 | 15877 |
| 1738713000 | 0.07252153 | -0.005759 | -7.36 | 0.08022269 | 0.08038656 | 0.07228929 | 39366 |
| 1738626600 | 0.07828031 | -0.002742 | -3.38 | 0.14499828 | 0.14533384 | 0.07039141 | 183290 |
| 1738540200 | 0.08102275 | -0.006614 | -7.55 | 0.08747226 | 0.08825437 | 0.07641672 | 158107 |
| 1738453800 | 0.08763657 | -0.004456 | -4.84 | 0.09209248 | 0.09287012 | 0.08542035 | 7429 |
| 1738367400 | 0.0920926 | 0.00178969 | 1.98 | 0.09011129 | 0.09534194 | 0.08890437 | 19489 |
| 1738281000 | 0.09030291 | -0.003144 | -3.36 | 0.09336382 | 0.0968491 | 0.08849821 | 37121 |
| 1738194600 | 0.09344711 | -0.004653 | -4.74 | 0.09930614 | 0.10690618 | 0.09128025 | 83975 |
| 1738108200 | 0.09810039 | -0.029135 | -22.90 | 0.136132 | 0.1689095 | 0.09575012 | 433415 |
| 1738021800 | 0.12723493 | 0.04072657 | 47.08 | 0.14499828 | 0.14533384 | 0.07475512 | 639121 |
| 1737935400 | 0.08650836 | 0.00784484 | 9.97 | 0.07750076 | 0.09257845 | 0.07749642 | 45351 |
| 1737849000 | 0.07866352 | 0.00220171 | 2.88 | 0.07645075 | 0.07887202 | 0.0741392 | 19222 |
| 1737762600 | 0.07646181 | 0.00261299 | 3.54 | 0.07485452 | 0.08123161 | 0.07193414 | 16249 |
| 1737676200 | 0.07384882 | -0.003048 | -3.96 | 0.07669662 | 0.07696235 | 0.07098354 | 20227 |
| 1737589800 | 0.07689688 | -0.000405 | -0.52 | 0.07750615 | 0.08000929 | 0.07299418 | 84804 |
| 1737503400 | 0.07730201 | -0.001284 | -1.63 | 0.07652031 | 0.0806364 | 0.07252479 | 115798 |
| 1737417000 | 0.07858619 | -0.010635 | -11.92 | 0.14499828 | 0.14533384 | 0.07432465 | 181914 |
| 1737330600 | 0.08922128 | 0.00056059 | 0.63 | 0.10008901 | 0.11865758 | 0.08684221 | 477417 |
| 1737244200 | 0.08866069 | 0.00214799 | 2.48 | 0.08656702 | 0.09087201 | 0.08376878 | 105201 |
| 1737157800 | 0.0865127 | 0.00449326 | 5.48 | 0.0830083 | 0.08949522 | 0.08203814 | 86053 |
| 1737071400 | 0.08201944 | -0.005126 | -5.88 | 0.08735262 | 0.08738147 | 0.08135876 | 65002 |
| 1736985000 | 0.08714581 | 0.00211521 | 2.49 | 0.08490912 | 0.08727683 | 0.08128223 | 125559 |
| 1736898600 | 0.0850306 | 0.00106889 | 1.27 | 0.08411238 | 0.08551586 | 0.07956646 | 39810 |
| 1736812200 | 0.08396171 | -0.00761 | -8.31 | 0.14499828 | 0.14533384 | 0.07908732 | 211803 |
| 1736725800 | 0.09157168 | 0.00931314 | 11.32 | 0.08227594 | 0.09664431 | 0.08014551 | 88316 |
| 1736639400 | 0.08225854 | -0.000166 | -0.20 | 0.08239502 | 0.08427898 | 0.07982096 | 44339 |
| 1736553000 | 0.0824244 | 0.00124323 | 1.53 | 0.14499828 | 0.14533384 | 0.08024989 | 182628 |
| 1736466600 | 0.08118117 | -0.000633 | -0.77 | 0.08165154 | 0.08584247 | 0.07876294 | 101894 |
| 1736380200 | 0.08181445 | -0.00538 | -6.17 | 0.08711301 | 0.08833946 | 0.07876681 | 16907 |
| 1736293800 | 0.08719456 | -0.004819 | -5.24 | 0.0941039 | 0.09449035 | 0.08576697 | 51524 |
| 1736207400 | 0.09201387 | 0.00148338 | 1.64 | 0.14499828 | 0.14533384 | 0.08885495 | 155417 |
| 1736121000 | 0.09053049 | -0.004733 | -4.97 | 0.09327494 | 0.09536165 | 0.08989002 | 23985 |
| 1736034600 | 0.09526363 | 0.0050106 | 5.55 | 0.09031157 | 0.09584295 | 0.09017322 | 85254 |
| 1735948200 | 0.09025303 | 0.00306586 | 3.52 | 0.08721012 | 0.09537802 | 0.08662492 | 38043 |
| 1735861800 | 0.08718717 | -0.001624 | -1.83 | 0.14499828 | 0.14533384 | 0.08703 | 180892 |
| 1735775400 | 0.0888112 | -0.00449 | -4.81 | 0.09338335 | 0.09490857 | 0.08576407 | 75310 |
| 1735689000 | 0.09330168 | 0.00259736 | 2.86 | 0.09075094 | 0.09679346 | 0.08958347 | 183237 |
| 1735602600 | 0.09070432 | -0.002019 | -2.18 | 0.14499828 | 0.14533384 | 0.08687044 | 202508 |
| 1735516200 | 0.09272311 | -0.0004 | -0.43 | 0.09323954 | 0.09323954 | 0.0882399 | 7408 |
| 1735429800 | 0.09312308 | 0.00074618 | 0.81 | 0.09426981 | 0.09540405 | 0.08972569 | 46916 |
|
UOS/BTC 0.00000059 BTC
+1.72%
|
UOS/EUR 0.044934 €
-0.60%
|
|
UOS/USD $ 0.048702
-0.45%
|
UOS/GBP £ 0.037595
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
