Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741132921 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03241953 | -0.00422838 | -13.0426937096 | 0.02615782 | 0.03314376 | 0 | CX |
| 4 | 0.03546764 | -0.00727649 | -20.5158561438 | 0.02615782 | 0.03712371 | 0 | CX |
| 12 | 0.04727021 | -0.01907906 | -40.3616992605 | 0.02615782 | 0.053365 | 0 | CX |
| 26 | 0.03184259 | -0.00365144 | -11.4671576653 | 0.02615782 | 0.053365 | 0 | CX |
| 52 | 0.0472394 | -0.01904825 | -40.3228025758 | 0.02615782 | 0.053365 | 0 | CX |
| 156 | 0.03403218 | -0.00584103 | -17.1632554835 | 0.01151228 | 0.053365 | 0 | CX |
| 260 | 0.00611871 | 0.02207244 | 360.736821977 | 0.00571701 | 0.06326359 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0282178 | 0.00020709 | 0.74 | 0.02786576 | 0.02885649 | 0.02615782 | 0 |
| 1741045800 | 0.02801071 | -0.004697 | -14.36 | 0.03270813 | 0.03280836 | 0.02727803 | 0 |
| 1740959400 | 0.03270761 | 0.00399763 | 13.92 | 0.02878967 | 0.03314376 | 0.02830997 | 0 |
| 1740873000 | 0.02870998 | -0.000334 | -1.15 | 0.02900898 | 0.02961686 | 0.02789046 | 0 |
| 1740786600 | 0.02904382 | -0.000888 | -2.97 | 0.02998385 | 0.03001973 | 0.02703168 | 0 |
| 1740700200 | 0.02993224 | -0.000349 | -1.15 | 0.03043989 | 0.0309088 | 0.02908295 | 0 |
| 1740613800 | 0.03028155 | -0.00219 | -6.74 | 0.03241953 | 0.03252158 | 0.02942212 | 0 |
| 1740527400 | 0.03247127 | -0.000237 | -0.72 | 0.03270813 | 0.03286842 | 0.0305019 | 0 |
| 1740441000 | 0.03270852 | -0.003939 | -10.75 | 0.03390933 | 0.03556774 | 0.03246035 | 0 |
| 1740354600 | 0.03664752 | 0.00068692 | 1.91 | 0.03594045 | 0.03691662 | 0.03570541 | 0 |
| 1740268200 | 0.0359606 | 0.0013715 | 3.97 | 0.03459638 | 0.036335 | 0.03452176 | 0 |
| 1740181800 | 0.0345891 | -0.001059 | -2.97 | 0.03560063 | 0.03694457 | 0.03403608 | 0 |
| 1740095400 | 0.03564769 | 0.00035464 | 1.00 | 0.0353106 | 0.03598049 | 0.03521921 | 0 |
| 1740009000 | 0.03529305 | 0.00064493 | 1.86 | 0.03470948 | 0.03556319 | 0.03453138 | 0 |
| 1739922600 | 0.03464812 | -0.000979 | -2.75 | 0.03566147 | 0.03575208 | 0.03389009 | 0 |
| 1739836200 | 0.03562728 | 0.00104104 | 3.01 | 0.03390933 | 0.03701568 | 0.03348085 | 0 |
| 1739749800 | 0.03458624 | -0.000391 | -1.12 | 0.03502031 | 0.0354315 | 0.03453476 | 0 |
| 1739663400 | 0.03497676 | -0.000461 | -1.30 | 0.03543917 | 0.03560882 | 0.0348049 | 0 |
| 1739577000 | 0.03543813 | 0.00064415 | 1.85 | 0.03474913 | 0.03624647 | 0.03464682 | 0 |
| 1739490600 | 0.03479398 | -0.000763 | -2.15 | 0.03555669 | 0.03582787 | 0.03397511 | 0 |
| 1739404200 | 0.03555656 | 0.00169663 | 5.01 | 0.03390933 | 0.03628664 | 0.03327142 | 0 |
| 1739317800 | 0.03385993 | -0.000706 | -2.04 | 0.03463915 | 0.03541343 | 0.03359369 | 0 |
| 1739231400 | 0.03456544 | 0.00036647 | 1.07 | 0.03410017 | 0.03500159 | 0.03366909 | 0 |
| 1739145000 | 0.03419897 | -8.7E-5 | -0.25 | 0.0342095 | 0.03486236 | 0.03300375 | 0 |
| 1739058600 | 0.03428581 | 0.00016224 | 0.48 | 0.03410017 | 0.03461315 | 0.03366909 | 0 |
| 1738972200 | 0.03412357 | -0.000701 | -2.01 | 0.03504488 | 0.03637725 | 0.03338478 | 0 |
| 1738885800 | 0.03482427 | -0.001406 | -3.88 | 0.03626753 | 0.03712371 | 0.03466983 | 0 |
| 1738799400 | 0.03623074 | 0.00085735 | 2.42 | 0.03546764 | 0.03669653 | 0.03528187 | 0 |
| 1738713000 | 0.03537339 | -0.002091 | -5.58 | 0.03748498 | 0.03757455 | 0.0342784 | 0 |
| 1738626600 | 0.03746457 | 0.0004784 | 1.29 | 0.03710954 | 0.0379119 | 0.03239223 | 0 |
| 1738540200 | 0.03698617 | -0.003664 | -9.01 | 0.04058574 | 0.04108611 | 0.03585803 | 0 |
| 1738453800 | 0.04064996 | -0.002095 | -4.90 | 0.04291014 | 0.04326153 | 0.04034745 | 0 |
| 1738367400 | 0.04274543 | 0.00046085 | 1.09 | 0.04228367 | 0.04467658 | 0.0417885 | 0 |
| 1738281000 | 0.04228458 | 0.00174616 | 4.31 | 0.04043208 | 0.04267757 | 0.0402077 | 0 |
| 1738194600 | 0.04053842 | 0.00061464 | 1.54 | 0.04017598 | 0.04117087 | 0.03979794 | 0 |
| 1738108200 | 0.03992378 | -0.001249 | -3.03 | 0.04160104 | 0.04187235 | 0.03954249 | 0 |
| 1738021800 | 0.04117282 | -0.000908 | -2.16 | 0.04303481 | 0.0432432 | 0.03946761 | 0 |
| 1737935400 | 0.04208087 | -0.001118 | -2.59 | 0.04307706 | 0.04367467 | 0.04208087 | 0 |
| 1737849000 | 0.04319926 | 0.00014339 | 0.33 | 0.04303481 | 0.04354064 | 0.0425568 | 0 |
| 1737762600 | 0.04305587 | -0.000241 | -0.56 | 0.04339517 | 0.04441125 | 0.04260022 | 0 |
| 1737676200 | 0.04329715 | 0.00111618 | 2.65 | 0.04216784 | 0.04348435 | 0.04149158 | 0 |
| 1737589800 | 0.04218097 | -0.001002 | -2.32 | 0.04332419 | 0.04374682 | 0.04200079 | 0 |
| 1737503400 | 0.04318262 | 0.00079885 | 1.88 | 0.04248335 | 0.04372966 | 0.04167124 | 0 |
| 1737417000 | 0.04238377 | 0.00047242 | 1.13 | 0.04286256 | 0.0445458 | 0.04068168 | 0 |
| 1737330600 | 0.04191135 | -0.00113 | -2.63 | 0.04286256 | 0.04476134 | 0.04068168 | 0 |
| 1737244200 | 0.04304092 | -0.002201 | -4.86 | 0.04519398 | 0.04543565 | 0.04202302 | 0 |
| 1737157800 | 0.04524221 | 0.00232037 | 5.41 | 0.04298671 | 0.04583215 | 0.04298671 | 0 |
| 1737071400 | 0.04292184 | -0.001808 | -4.04 | 0.04478578 | 0.04491448 | 0.04247165 | 0 |
| 1736985000 | 0.04473001 | 0.00279916 | 6.68 | 0.04188899 | 0.04516681 | 0.04142268 | 0 |
| 1736898600 | 0.04193085 | 0.00124826 | 3.07 | 0.04074928 | 0.04227613 | 0.04065867 | 0 |
| 1736812200 | 0.04068259 | -0.00173 | -4.08 | 0.04245995 | 0.04302272 | 0.03830671 | 0 |
| 1736725800 | 0.0424125 | -0.000331 | -0.77 | 0.04266821 | 0.04285424 | 0.04194892 | 0 |
| 1736639400 | 0.04274322 | 0.00019734 | 0.46 | 0.04245995 | 0.04311996 | 0.04189536 | 0 |
| 1736553000 | 0.04254588 | 0.00078 | 1.87 | 0.04188535 | 0.04317846 | 0.04160091 | 0 |
| 1736466600 | 0.04176588 | -0.001523 | -3.52 | 0.04319718 | 0.04361162 | 0.04118283 | 0 |
| 1736380200 | 0.04328896 | -0.000614 | -1.40 | 0.04395326 | 0.04436159 | 0.04176835 | 0 |
| 1736293800 | 0.04390269 | -0.004019 | -8.39 | 0.04796077 | 0.04810884 | 0.04365842 | 0 |
| 1736207400 | 0.04792151 | 0.00060658 | 1.28 | 0.04336514 | 0.04853862 | 0.04305418 | 0 |
| 1736121000 | 0.04731493 | -0.00023 | -0.48 | 0.04752189 | 0.04769869 | 0.04681677 | 0 |
| 1736034600 | 0.04754464 | 0.00067951 | 1.45 | 0.04688749 | 0.04770506 | 0.04647331 | 0 |
| 1735948200 | 0.04686513 | 0.00205959 | 4.60 | 0.04487262 | 0.04715659 | 0.04453696 | 0 |
| 1735861800 | 0.04480554 | 0.00124449 | 2.86 | 0.04336514 | 0.04537962 | 0.04305418 | 0 |
| 1735775400 | 0.04356105 | 0.00023348 | 0.54 | 0.04336514 | 0.04376645 | 0.04305418 | 0 |
| 1735689000 | 0.04332757 | -0.000264 | -0.61 | 0.04362956 | 0.04474964 | 0.04307264 | 0 |
| 1735602600 | 0.04359199 | -2.2E-5 | -0.05 | 0.04330469 | 0.04459702 | 0.04290273 | 0 |
| 1735516200 | 0.04361435 | -0.000523 | -1.18 | 0.04413266 | 0.04427553 | 0.04320186 | 0 |
| 1735429800 | 0.04413695 | 0.00090779 | 2.10 | 0.04328298 | 0.04426591 | 0.04320966 | 0 |
| 1735343400 | 0.04322916 | -6.0E-5 | -0.14 | 0.04330469 | 0.04459702 | 0.04296669 | 0 |
| 1735257000 | 0.0432887 | -0.002108 | -4.64 | 0.04558073 | 0.04563962 | 0.04293458 | 0 |
| 1735170600 | 0.04539691 | -1.9E-5 | -0.04 | 0.04532801 | 0.04602897 | 0.04474808 | 0 |
| 1735084200 | 0.04541628 | 0.00100984 | 2.27 | 0.04439773 | 0.04592731 | 0.04366037 | 0 |
| 1734997800 | 0.04440644 | 0.0018564 | 4.36 | 0.04353817 | 0.04488796 | 0.04249947 | 0 |
| 1734911400 | 0.04255004 | -0.000796 | -1.84 | 0.04353817 | 0.04410146 | 0.04221971 | 0 |
| 1734825000 | 0.04334603 | -0.001712 | -3.80 | 0.0451581 | 0.04619134 | 0.0428077 | 0 |
| 1734738600 | 0.04505826 | 0.00033397 | 0.75 | 0.04442932 | 0.04536025 | 0.04050176 | 0 |
| 1734652200 | 0.04472429 | -0.002411 | -5.12 | 0.04704492 | 0.04830891 | 0.04336202 | 0 |
| 1734565800 | 0.04713553 | -0.003302 | -6.55 | 0.05053932 | 0.05073679 | 0.04709588 | 0 |
| 1734479400 | 0.05043792 | -0.001518 | -2.92 | 0.05168761 | 0.05253352 | 0.05004857 | 0 |
| 1734393000 | 0.05195606 | 0.00056836 | 1.11 | 0.04983953 | 0.053365 | 0.04942314 | 0 |
| 1734306600 | 0.0513877 | 0.00113581 | 2.26 | 0.05033613 | 0.0513877 | 0.04985955 | 0 |
| 1734220200 | 0.05025189 | -0.000481 | -0.95 | 0.0508339 | 0.051259 | 0.04973137 | 0 |
| 1734133800 | 0.05073302 | 0.00032058 | 0.64 | 0.05053009 | 0.05152732 | 0.05012683 | 0 |
| 1734047400 | 0.05041244 | 0.00056524 | 1.13 | 0.04983953 | 0.05180409 | 0.04942314 | 0 |
| 1733961000 | 0.0498472 | 0.00279383 | 5.94 | 0.04727021 | 0.05005988 | 0.04634227 | 0 |
| 1733874600 | 0.04705337 | -0.001181 | -2.45 | 0.0480792 | 0.04908449 | 0.04574388 | 0 |
| 1733788200 | 0.04823442 | -0.003677 | -7.08 | 0.04983108 | 0.0513851 | 0.04624906 | 0 |
| 1733701800 | 0.05191173 | -0.000187 | -0.36 | 0.05204615 | 0.05216965 | 0.05115513 | 0 |
| 1733615400 | 0.0520988 | -0.000118 | -0.23 | 0.05205265 | 0.05230771 | 0.05173376 | 0 |
| 1733529000 | 0.05221723 | 0.0029367 | 5.96 | 0.0492635 | 0.053196 | 0.04924283 | 0 |
| 1733442600 | 0.04928053 | -0.000564 | -1.13 | 0.04983108 | 0.0513851 | 0.04862806 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0.028191
-0.06%
|
UPE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
