Use Peer ETHereumUPE

US$ 0.032821

-0.00000286

(

-0.01%

)

Enlaces oficiales

Página Web

Información

Rango 4966

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.032821

Intercambio

Preguntar

US$ 0.164107

Última hora de transacción

17:33:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006283

Capacidad de mercado totalmente diluida

US$ 1,641,068,000

Fecha de Génesis

15/4/2019

Rango de días 0.032647-0.033052

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 50,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750291321	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750290600	0.03277729	6.2E-5	0.19	0.03268993	0.03306368	0.03210051
1750204200	0.03271528	-0.000658	-1.97	0.03296332	0.0339885	0.03194789
1750117800	0.03337373	0.00024804	0.75	0.0331071	0.03483363	0.03273556
1750031400	0.03312569	0.00010946	0.33	0.03292523	0.03322111	0.03240679
1749945000	0.03301623	-0.000521	-1.55	0.03355144	0.03355144	0.03239938
1749858600	0.03353675	-0.00095	-2.75	0.03447353	0.03447353	0.03202524
1749772200	0.0344864	-0.001576	-4.37	0.03596489	0.03619954	0.03409107
1749685800	0.03606278	-0.000436	-1.19	0.03659201	0.03740919	0.03576547
1749599400	0.03649854	0.00148486	4.24	0.03281746	0.03670576	0.0327262
1749513000	0.03501368	0.00239993	7.36	0.03281746	0.03502538	0.0327262
1749426600	0.03261375	-0.00024	-0.73	0.03281213	0.03309917	0.0324311
1749340200	0.03285412	0.00056225	1.74	0.03218449	0.03305614	0.03198559
1749253800	0.03229187	0.00088335	2.81	0.03127657	0.03291353	0.03099967
1749167400	0.03140852	-0.002524	-7.44	0.03397901	0.03433573	0.03118635
1749081000	0.03393273	0.00020579	0.61	0.03379688	0.03478306	0.03362788
1748994600	0.03372694	-0.000231	-0.68	0.03387527	0.03447795	0.03365453
1748908200	0.03395756	0.00098085	2.97	0.03300674	0.03398759	0.03220737
1748821800	0.03297671	6.7E-5	0.20	0.03287986	0.03312166	0.03223064
1748735400	0.03290924	0.0001	0.30	0.03288194	0.03316547	0.03231046
1748649000	0.03280966	-0.001279	-3.75	0.03424213	0.03441568	0.03266978
1748562600	0.03408847	-0.000659	-1.90	0.03484052	0.03623971	0.03408847
1748476200	0.03474783	0.00011973	0.35	0.03454737	0.03496909	0.03393663
1748389800	0.0346281	0.00129051	3.87	0.03335059	0.03526328	0.03278951
1748303400	0.03333759	0.00021411	0.65	0.0331747	0.03374397	0.03292666
1748217000	0.03312348	0.00023283	0.71	0.03294265	0.03316547	0.03212287
1748130600	0.03289065	0.00024648	0.76	0.03284489	0.03348475	0.03270826
1748044200	0.03264417	-0.002012	-5.81	0.03466658	0.0354718	0.03261856
1747957800	0.03465631	0.0013364	4.01	0.03323606	0.03498391	0.03316755
1747871400	0.03331991	0.00046969	1.43	0.03281746	0.03397303	0.03202927
1747785000	0.03285022	-6.3E-5	-0.19	0.03287973	0.03363802	0.03181009
1747698600	0.03291288	0.00093275	2.92	0.03247933	0.03294473	0.03061162
1747612200	0.03198013	-0.000203	-0.63	0.03225586	0.03362203	0.0305357
1747525800	0.0321828	-0.000912	-2.76	0.03292055	0.03293953	0.03186911
1747439400	0.03309488	-3.5E-5	-0.11	0.03312452	0.03437564	0.03296579
1747353000	0.03313011	-0.00074	-2.18	0.03399357	0.03436069	0.03224689
1747266600	0.03386994	-0.000955	-2.74	0.03484611	0.03538691	0.03317665
1747180200	0.03482518	0.00241072	7.44	0.03246529	0.03554694	0.03147586
1747093800	0.03241446	-0.000175	-0.54	0.0326508	0.03408366	0.031512
1747007400	0.03258944	-0.001058	-3.14	0.02331511	0.032786	0.0231699
1746921000	0.0336479	0.00321841	10.58	0.02331511	0.03368742	0.0231699
1746834600	0.03042949	0.0018616	6.52	0.02857322	0.03222323	0.02842749
1746748200	0.02856789	0.0050154	21.29	0.02355171	0.02881398	0.02352025
1746661800	0.02355249	-6.3E-5	-0.27	0.02367729	0.02402816	0.02327065
1746575400	0.02361567	-7.1E-5	-0.30	0.02365818	0.02365818	0.02281695
1746489000	0.02368626	0.00021099	0.90	0.0235404	0.02379611	0.02319486
1746402600	0.02347527	-0.000367	-1.54	0.02390323	0.02402075	0.02347059
1746316200	0.02384252	-9.7E-5	-0.41	0.02396082	0.02401399	0.02357654
1746229800	0.02393963	4.2E-5	0.18	0.023907	0.02428933	0.02358993
1746143400	0.02389725	0.00057798	2.48	0.02336724	0.02430766	0.02331901
1746057000	0.02331927	7.0E-6	0.03	0.02337491	0.02360761	0.02265445
1745970600	0.02331199	-8.0E-5	-0.34	0.02339441	0.02393742	0.02317419
1745884200	0.02339207	7.0E-5	0.30	0.02328027	0.0236951	0.02278107
1745797800	0.02332174	-0.000348	-1.47	0.02375646	0.02402309	0.0232297
1745711400	0.02366949	0.0004212	1.81	0.02331511	0.02388893	0.0231699
1745625000	0.02324829	0.00023634	1.03	0.02301338	0.02374151	0.02263404
1745538600	0.02301195	0.00228813	11.04	0.02137967	0.02310685	0.02038413
1745452200	0.02072382	0	0.00	0.02137967	0.02141295	0.02038413
1745365800	0.02072382	0.00025649	1.25	0.02137967	0.02141295	0.02038413
1745279400	0.02046733	-0.000141	-0.68	0.02070302	0.02152475	0.02038426
1745193000	0.02060851	-0.000396	-1.89	0.02096406	0.02104232	0.02036905
1745106600	0.02100449	0.00033111	1.60	0.02065609	0.02108054	0.02061501
1745020200	0.02067338	0.00010088	0.49	0.02059031	0.0208	0.02046499
1744933800	0.0205725	4.6E-5	0.22	0.02055196	0.02099396	0.02033759
1744847400	0.02052674	-0.000115	-0.56	0.02058589	0.02093494	0.0200421
1744761000	0.0206414	-0.000401	-1.91	0.02110264	0.02157272	0.02063113
1744674600	0.02104245	0.00034437	1.66	0.02075411	0.02194335	0.02075411
1744588200	0.02069808	-0.000707	-3.30	0.02137967	0.02141295	0.02038413
1744501800	0.02140476	0.00102206	5.01	0.02037464	0.0216606	0.02010645
1744415400	0.0203827	0.0005291	2.67	0.0197951	0.02064283	0.019578
1744329000	0.0198536	-0.001766	-8.17	0.0217048	0.0217048	0.01922453
1744242600	0.02161939	-0.001663	-7.14	0.02329691	0.02394886	0.018187
1744156200	0.02328196	0	0.00	0.02329691	0.02394886	0.02326311
1744069800	0.02328196	0	0.00	0	0	0
1743983400	0.02328196	0	0.00	0	0	0
1743897000	0.02328196	-0.000264	-1.12	0.02329691	0.02394886	0.02326311
1743810600	0.02354599	-0.000102	-0.43	0.02364323	0.02384226	0.02294838
1743724200	0.02364778	0.00026312	1.13	0.02329691	0.02394886	0.02281734
1743637800	0.02338466	-0.001425	-5.74	0.02479386	0.02524028	0.02317471
1743551400	0.02480933	0.00110708	4.67	0.0237055	0.02501967	0.02367248
1743465000	0.02370225	0.00026195	1.12	0.02601781	0.02619214	0.02312115
1743378600	0.0234403	-0.000271	-1.14	0.02374307	0.02399891	0.02309502
1743292200	0.02371161	-0.000944	-3.83	0.02464254	0.02485184	0.02345707
1743205800	0.0246558	-0.001359	-5.22	0.02601781	0.02619214	0.0242437
1743119400	0.02601482	-5.8E-5	-0.22	0.02611817	0.026481	0.02585869
1743033000	0.02607241	-0.000801	-2.98	0.02684123	0.02700958	0.02577302
1742946600	0.02687347	-4.9E-5	-0.18	0.02704923	0.02723227	0.02653573
1742860200	0.02692261	0.00099905	3.85	0.02600169	0.02732366	0.02573688
1742773800	0.02592356	0.00020956	0.81	0.02574442	0.02625636	0.02573909
1742687400	0.025714	0.00016003	0.63	0.0255541	0.02605512	0.0255541
1742601000	0.02555397	-0.000161	-0.63	0.02580721	0.02593227	0.02520167
1742514600	0.02571478	-0.001099	-4.10	0.026754	0.02685722	0.02539602
1742428200	0.02681354	0.00175227	6.99	0.0251472	0.0268866	0.025064