Use Peer ETHereumUPE

US$ 0.043261

-0.00011

(

-0.25%

)

Enlaces oficiales

Página Web

Información

Rango 4172

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.043261

Intercambio

Preguntar

US$ 0.216306

Última hora de transacción

17:33:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006283

Capacidad de mercado totalmente diluida

US$ 2,163,057,000

Fecha de Génesis

15/4/2019

Rango de días 0.042961-0.043818

Rango de 52 semanas 0.027559-0.053365

Suministro circulante 0 / 50,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.05033613	-0.00707499	-14.0554905592	0.04050176	0.053365	CX
4	0.04440449	-0.00114335	-2.57485222778	0.03946306	0.053365	CX
12	0.03478878	0.00847236	24.3537140423	0.03007992	0.053365	CX
26	0.04575467	-0.00249353	-5.44978250308	0.02803671	0.053365	CX
52	0.0291109	0.01415024	48.6080471576	0.0275587	0.053365	CX
156	0.05220176	-0.00894062	-17.1270470574	0.01151228	0.05395195	CX
260	0.00611871	0.03714243	607.030403467	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

BTCC Exchange Celebrates OG Week 2 with Exclusive FLOKI AMA on X Spaces

VILNIUS, Lithuania, 20th December 2024 – BTCC, one of the longest-standing cryptocurrency exchanges, recently...

Crypto chatter about ‘buying the dip’ hits 8-month high: Santiment

The ratio of mentions on social media for “buying the dip” has ramped up as Bitcoin dropped below the six-figure price level just days before...

Bitcoin’s Exchange Transactions Hit Record Lows—What This Means For BTC’s Price

Bitcoin has experienced significant price movements in the past few days, largely influenced by macroeconomic developments and market...

BlockDAG Blockchain Advisor–Maurice Herlihy’s AMA Outshines Shiba & Pepe Coin with $168.5M Presale

In the dynamic cryptocurrency market, BlockDAG’s recent AMA stands out. While Shiba Inu capitalizes on meme...

MEV Bridge Introduces Revolutionary Blockchain Ecosystem to Address Industry Challenges and Pioneer Decentralized Innovation (Mev Flash & Mbridge28)

Dubai, UAE – In a groundbreaking move set to redefine the blockchain and cryptocurrency landscape, MEV Bridge...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734825000	0.04334603	-0.001712	-3.80	0.0451581	0.04619134	0.0428077
1734738600	0.04505826	0.00033397	0.75	0.04442932	0.04536025	0.04050176
1734652200	0.04472429	-0.002411	-5.12	0.04704492	0.04830891	0.04336202
1734565800	0.04713553	-0.003302	-6.55	0.05053932	0.05073679	0.04709588
1734479400	0.05043792	-0.001518	-2.92	0.05168761	0.05253352	0.05004857
1734393000	0.05195606	0.00056836	1.11	0.04983953	0.053365	0.04942314
1734306600	0.0513877	0.00113581	2.26	0.05033613	0.0513877	0.04985955
1734220200	0.05025189	-0.000481	-0.95	0.0508339	0.051259	0.04973137
1734133800	0.05073302	0.00032058	0.64	0.05053009	0.05152732	0.05012683
1734047400	0.05041244	0.00056524	1.13	0.04983953	0.05180409	0.04942314
1733961000	0.0498472	0.00279383	5.94	0.04727021	0.05005988	0.04634227
1733874600	0.04705337	-0.001181	-2.45	0.0480792	0.04908449	0.04574388
1733788200	0.04823442	-0.003677	-7.08	0.04983108	0.0513851	0.04624906
1733701800	0.05191173	-0.000187	-0.36	0.05204615	0.05216965	0.05115513
1733615400	0.0520988	-0.000118	-0.23	0.05205265	0.05230771	0.05173376
1733529000	0.05221723	0.0029367	5.96	0.0492635	0.053196	0.04924283
1733442600	0.04928053	-0.000564	-1.13	0.04983108	0.0513851	0.04862806
1733356200	0.04984421	0.00275873	5.86	0.04706871	0.05065281	0.04706871
1733269800	0.04708548	-0.000229	-0.48	0.0472823	0.04771481	0.04576416
1733183400	0.0473148	-0.00095	-1.97	0.04822597	0.04886843	0.0464607
1733097000	0.04826432	0.00010504	0.22	0.04829838	0.04867759	0.04761913
1733010600	0.04815928	0.00142402	3.05	0.04662632	0.04853914	0.04649034
1732924200	0.04673526	0.00018265	0.39	0.04655807	0.04742894	0.04602208
1732837800	0.04655261	-0.001101	-2.31	0.04746352	0.0475631	0.04596696
1732751400	0.04765397	0.0044135	10.21	0.04334096	0.04788615	0.04291989
1732665000	0.04324047	-0.001148	-2.59	0.04436913	0.0450021	0.04230603
1732578600	0.04438863	0.00067522	1.54	0.04047706	0.04600219	0.03946306
1732492200	0.04371341	-0.000496	-1.12	0.04440449	0.04488718	0.04279418
1732405800	0.04420975	0.00099411	2.30	0.04329975	0.04549324	0.04319809
1732319400	0.04321564	-0.000639	-1.46	0.04371692	0.04458194	0.04250909
1732233000	0.04385511	0.0038571	9.64	0.03997994	0.0440024	0.03948399
1732146600	0.03999801	-0.000476	-1.18	0.04047706	0.0410917	0.03946306
1732060200	0.04047368	-0.00136	-3.25	0.041808	0.041808	0.03998033
1731973800	0.04183387	0.0019006	4.76	0.03994653	0.04183387	0.03921372
1731887400	0.03993327	-0.000727	-1.79	0.04077619	0.04106999	0.03964506
1731801000	0.04066036	0.0004199	1.04	0.04011657	0.0418353	0.03996629
1731714600	0.04024046	0.00048555	1.22	0.03994653	0.04070235	0.03920553
1731628200	0.03975491	-0.001779	-4.28	0.04149171	0.04215133	0.03948932
1731541800	0.0415337	-0.000725	-1.72	0.04218734	0.04338165	0.0405756
1731455400	0.04225884	-0.001478	-3.38	0.04362475	0.04471857	0.04182074
1731369000	0.0437372	0.00230815	5.57	0.04138134	0.04398953	0.0405561
1731282600	0.04142905	0.00063791	1.56	0.04052139	0.04220112	0.04022525
1731196200	0.04079114	0.00232063	6.03	0.0384982	0.04104295	0.03849157
1731109800	0.03847051	0.0007592	2.01	0.03810885	0.03880474	0.03758066
1731023400	0.03771131	0.00231049	6.53	0.03526133	0.03795181	0.03516071
1730937000	0.03540082	0.00384592	12.19	0.03154463	0.03567109	0.03153228
1730850600	0.0315549	0.00045448	1.46	0.03130244	0.03221491	0.03096301
1730764200	0.03110042	-0.000844	-2.64	0.03242278	0.03242642	0.0307216
1730677800	0.03194425	-0.000388	-1.20	0.03242278	0.03242642	0.03134222
1730591400	0.03233269	-0.000312	-0.96	0.03269227	0.03278418	0.03219138
1730505000	0.03264443	-8.5E-5	-0.26	0.03277924	0.03360838	0.03215043
1730418600	0.03272932	-0.001852	-5.36	0.0345748	0.03467334	0.03257774
1730332200	0.03458104	0.00032708	0.95	0.03424889	0.03532997	0.03387475
1730245800	0.03425396	0.00090545	2.72	0.03333876	0.03484728	0.03329274
1730159400	0.03334851	0.00076973	2.36	0.03296501	0.03361358	0.03199274
1730073000	0.03257878	0.00034476	1.07	0.03219528	0.03279588	0.03201744
1729986600	0.03223402	0.00085683	2.73	0.03167996	0.03251183	0.03157323
1729900200	0.03137719	-0.001533	-4.66	0.03296501	0.03325361	0.0310739
1729813800	0.03290976	0.0001248	0.38	0.03275194	0.03324425	0.03261674
1729727400	0.03278496	-0.001316	-3.86	0.03406052	0.03409263	0.03196778
1729641000	0.03410069	-0.000562	-1.62	0.03470948	0.03470948	0.03388866
1729554600	0.03466294	-0.000967	-2.71	0.03572478	0.03594344	0.03454581
1729468200	0.03563027	0.00119873	3.48	0.03445858	0.03579394	0.03427437
1729381800	0.03443154	7.9E-5	0.23	0.03433703	0.03460808	0.03422666
1729295400	0.03435224	0.00051623	1.53	0.03185377	0.03477968	0.03147898
1729209000	0.03383601	-9.7E-5	-0.29	0.03185377	0.03397849	0.03147898
1729122600	0.03393299	0.00016185	0.48	0.03388073	0.03437148	0.03370354
1729036200	0.03377114	-0.000397	-1.16	0.03417869	0.03487107	0.03311087
1728949800	0.03416816	0.00208546	6.50	0.03185377	0.03448133	0.03147898
1728863400	0.0320827	-0.000113	-0.35	0.03222713	0.03227003	0.03168035
1728777000	0.03219567	0.00055471	1.75	0.03170635	0.03234257	0.03166332
1728690600	0.03164096	0.00066469	2.15	0.03097133	0.03211156	0.03094403
1728604200	0.03097627	0.00018824	0.61	0.03082625	0.03136016	0.03029611
1728517800	0.03078803	-0.000945	-2.98	0.03168984	0.03207828	0.03059355
1728431400	0.031733	0.00017693	0.56	0.03157882	0.03198221	0.03128099
1728345000	0.03155607	-0.000159	-0.50	0.03185377	0.03273426	0.03130192
1728258600	0.03171545	0.00031746	1.01	0.03133572	0.0319059	0.03130192
1728172200	0.03139799	9.0E-6	0.03	0.03145961	0.0315549	0.03107702
1728085800	0.03138863	0.00083525	2.73	0.03057431	0.03171662	0.03042494
1727999400	0.03055338	-0.000142	-0.46	0.03185377	0.03247621	0.03007992
1727913000	0.03069521	-0.001174	-3.68	0.03185377	0.03247621	0.03062865
1727826600	0.03186924	-0.001858	-5.51	0.03383796	0.03453424	0.03154203
1727740200	0.03372772	-0.000769	-2.23	0.03456713	0.03458299	0.03347838
1727653800	0.03449641	-0.000288	-0.83	0.03478878	0.03488121	0.03427242
1727567400	0.0347841	-0.000285	-0.81	0.03508947	0.03516344	0.03450135
1727481000	0.03506906	0.00088517	2.59	0.03417765	0.03545789	0.0340145
1727394600	0.03418389	0.00070525	2.11	0.0335738	0.034645	0.03327259
1727308200	0.03347864	-0.001039	-3.01	0.03446404	0.03464032	0.03326999
1727221800	0.03451721	8.2E-5	0.24	0.03442621	0.03472092	0.03374423
1727135400	0.03443531	0.00086671	2.58	0.02983825	0.03510702	0.02943213
1727049000	0.0335686	-0.00048	-1.41	0.03400618	0.0340808	0.03286868
1726962600	0.03404817	0.00084201	2.54	0.03327311	0.03407664	0.03291353