ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Use Peer ETHereumUPE
US$ 0.032821
-0.00000286
(
-0.01%
)
Información
Rango Rango 4966
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.032821
Intercambio
-
Preguntar
US$ 0.164107
Última hora de transacción
17:33:52
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006283
Capacidad de mercado totalmente diluida
US$ 1,641,068,000
Fecha de Génesis
15/4/2019
Rango de días 0.032647-0.033052
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 50,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321UPE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UPEETH1https://www.digifinex.com/en-ww/trade/ETH/UPE03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de UPE

Use Peer ETHereum is a blockchain community crowdfunding platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.032777296.2E-50.190.032689930.033063680.032100510
17502042000.03271528-0.000658-1.970.032963320.03398850.031947890
17501178000.033373730.000248040.750.03310710.034833630.032735560
17500314000.033125690.000109460.330.032925230.033221110.032406790
17499450000.03301623-0.000521-1.550.033551440.033551440.032399380
17498586000.03353675-0.00095-2.750.034473530.034473530.032025240
17497722000.0344864-0.001576-4.370.035964890.036199540.034091070
17496858000.03606278-0.000436-1.190.036592010.037409190.035765470
17495994000.036498540.001484864.240.032817460.036705760.03272620
17495130000.035013680.002399937.360.032817460.035025380.03272620
17494266000.03261375-0.00024-0.730.032812130.033099170.03243110
17493402000.032854120.000562251.740.032184490.033056140.031985590
17492538000.032291870.000883352.810.031276570.032913530.030999670
17491674000.03140852-0.002524-7.440.033979010.034335730.031186350
17490810000.033932730.000205790.610.033796880.034783060.033627880
17489946000.03372694-0.000231-0.680.033875270.034477950.033654530
17489082000.033957560.000980852.970.033006740.033987590.032207370
17488218000.032976716.7E-50.200.032879860.033121660.032230640
17487354000.032909240.00010.300.032881940.033165470.032310460
17486490000.03280966-0.001279-3.750.034242130.034415680.032669780
17485626000.03408847-0.000659-1.900.034840520.036239710.034088470
17484762000.034747830.000119730.350.034547370.034969090.033936630
17483898000.03462810.001290513.870.033350590.035263280.032789510
17483034000.033337590.000214110.650.03317470.033743970.032926660
17482170000.033123480.000232830.710.032942650.033165470.032122870
17481306000.032890650.000246480.760.032844890.033484750.032708260
17480442000.03264417-0.002012-5.810.034666580.03547180.032618560
17479578000.034656310.00133644.010.033236060.034983910.033167550
17478714000.033319910.000469691.430.032817460.033973030.032029270
17477850000.03285022-6.3E-5-0.190.032879730.033638020.031810090
17476986000.032912880.000932752.920.032479330.032944730.030611620
17476122000.03198013-0.000203-0.630.032255860.033622030.03053570
17475258000.0321828-0.000912-2.760.032920550.032939530.031869110
17474394000.03309488-3.5E-5-0.110.033124520.034375640.032965790
17473530000.03313011-0.00074-2.180.033993570.034360690.032246890
17472666000.03386994-0.000955-2.740.034846110.035386910.033176650
17471802000.034825180.002410727.440.032465290.035546940.031475860
17470938000.03241446-0.000175-0.540.03265080.034083660.0315120
17470074000.03258944-0.001058-3.140.023315110.0327860.02316990
17469210000.03364790.0032184110.580.023315110.033687420.02316990
17468346000.030429490.00186166.520.028573220.032223230.028427490
17467482000.028567890.005015421.290.023551710.028813980.023520250
17466618000.02355249-6.3E-5-0.270.023677290.024028160.023270650
17465754000.02361567-7.1E-5-0.300.023658180.023658180.022816950
17464890000.023686260.000210990.900.02354040.023796110.023194860
17464026000.02347527-0.000367-1.540.023903230.024020750.023470590
17463162000.02384252-9.7E-5-0.410.023960820.024013990.023576540
17462298000.023939634.2E-50.180.0239070.024289330.023589930
17461434000.023897250.000577982.480.023367240.024307660.023319010
17460570000.023319277.0E-60.030.023374910.023607610.022654450
17459706000.02331199-8.0E-5-0.340.023394410.023937420.023174190
17458842000.023392077.0E-50.300.023280270.02369510.022781070
17457978000.02332174-0.000348-1.470.023756460.024023090.02322970
17457114000.023669490.00042121.810.023315110.023888930.02316990
17456250000.023248290.000236341.030.023013380.023741510.022634040
17455386000.023011950.0022881311.040.021379670.023106850.020384130
17454522000.0207238200.000.021379670.021412950.020384130
17453658000.020723820.000256491.250.021379670.021412950.020384130
17452794000.02046733-0.000141-0.680.020703020.021524750.020384260
17451930000.02060851-0.000396-1.890.020964060.021042320.020369050
17451066000.021004490.000331111.600.020656090.021080540.020615010
17450202000.020673380.000100880.490.020590310.02080.020464990
17449338000.02057254.6E-50.220.020551960.020993960.020337590
17448474000.02052674-0.000115-0.560.020585890.020934940.02004210
17447610000.0206414-0.000401-1.910.021102640.021572720.020631130
17446746000.021042450.000344371.660.020754110.021943350.020754110
17445882000.02069808-0.000707-3.300.021379670.021412950.020384130
17445018000.021404760.001022065.010.020374640.02166060.020106450
17444154000.02038270.00052912.670.01979510.020642830.0195780
17443290000.0198536-0.001766-8.170.02170480.02170480.019224530
17442426000.02161939-0.001663-7.140.023296910.023948860.0181870
17441562000.0232819600.000.023296910.023948860.023263110
17440698000.0232819600.000000
17439834000.0232819600.000000
17438970000.02328196-0.000264-1.120.023296910.023948860.023263110
17438106000.02354599-0.000102-0.430.023643230.023842260.022948380
17437242000.023647780.000263121.130.023296910.023948860.022817340
17436378000.02338466-0.001425-5.740.024793860.025240280.023174710
17435514000.024809330.001107084.670.02370550.025019670.023672480
17434650000.023702250.000261951.120.026017810.026192140.023121150
17433786000.0234403-0.000271-1.140.023743070.023998910.023095020
17432922000.02371161-0.000944-3.830.024642540.024851840.023457070
17432058000.0246558-0.001359-5.220.026017810.026192140.02424370
17431194000.02601482-5.8E-5-0.220.026118170.0264810.025858690
17430330000.02607241-0.000801-2.980.026841230.027009580.025773020
17429466000.02687347-4.9E-5-0.180.027049230.027232270.026535730
17428602000.026922610.000999053.850.026001690.027323660.025736880
17427738000.025923560.000209560.810.025744420.026256360.025739090
17426874000.0257140.000160030.630.02555410.026055120.02555410
17426010000.02555397-0.000161-0.630.025807210.025932270.025201670
17425146000.02571478-0.001099-4.100.0267540.026857220.025396020
17424282000.026813540.001752276.990.02514720.02688660.0250640