Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01814145 | 0.08337855 | 8.18928941553 | 0.97899399 | 1.12125294 | 0 | CX |
| 4 | 0.75308 | 0.34844 | 46.2686567164 | 0.74296253 | 1.12125294 | 0 | CX |
| 12 | 0.66268016 | 0.43883984 | 66.2219674722 | 0.59056286 | 1.12125294 | 0 | CX |
| 26 | 0.76347227 | 0.33804773 | 44.277669705 | 0.55831339 | 1.12125294 | 0 | CX |
| 52 | 0.41947432 | 0.68204568 | 162.595335991 | 0.32886419 | 1.12125294 | 0 | CX |
| 156 | 0.74879987 | 0.35272013 | 47.1047263937 | 0.02882249 | 1.19510714 | 15.06525405 | CX |
| 260 | 1.12240806 | -0.02088806 | -1.86100409863 | 0.02882249 | 3.589044 | 658.6790256 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.09862187 | -0.01 | -1.29 | 1.11146942 | 1.11254126 | 1.09332008 | 0 |
| 1732319400 | 1.1129776 | 0.01 | 0.47 | 1.10729162 | 1.12125294 | 1.09291038 | 0 |
| 1732233000 | 1.10772773 | 0.05 | 4.64 | 1.0600127 | 1.11259151 | 1.05829309 | 0 |
| 1732146600 | 1.05863175 | 0.02 | 2.06 | 1.03791362 | 1.06713301 | 1.03014285 | 0 |
| 1732060200 | 1.03721865 | 0.02 | 1.94 | 1.01773378 | 1.05710199 | 1.01643893 | 0 |
| 1731973800 | 1.01748436 | 0.01 | 0.78 | 0.99450227 | 1.04125314 | 0.97899399 | 0 |
| 1731887400 | 1.00957916 | -0.01 | -0.69 | 1.01814145 | 1.02719179 | 0.99780773 | 0 |
| 1731801000 | 1.01660269 | -0.01 | -0.75 | 1.02266128 | 1.03113388 | 1.01381034 | 0 |
| 1731714600 | 1.02426972 | 0.04 | 4.37 | 0.98536876 | 1.03270793 | 0.97974741 | 0 |
| 1731628200 | 0.9813708 | -0.035247 | -3.47 | 1.01643218 | 1.03161563 | 0.9746268 | 0 |
| 1731541800 | 1.01661742 | 0.03 | 2.81 | 0.99120974 | 1.05034967 | 0.970255 | 0 |
| 1731455400 | 0.98882787 | -0.008346 | -0.84 | 0.99450227 | 1.01136991 | 0.95861149 | 0 |
| 1731369000 | 0.99717435 | 0.09369652 | 10.37 | 0.90466117 | 1.00720673 | 0.9025639 | 0 |
| 1731282600 | 0.90347783 | 0.04012118 | 4.65 | 0.86297797 | 0.915498 | 0.86074368 | 0 |
| 1731196200 | 0.86335665 | 0.00310573 | 0.36 | 0.86028993 | 0.86481335 | 0.85178068 | 0 |
| 1731109800 | 0.86025092 | 0.00516837 | 0.60 | 0.85367811 | 0.86872341 | 0.85067174 | 0 |
| 1731023400 | 0.85508255 | 0.00467539 | 0.55 | 0.85023215 | 0.8648818 | 0.83745834 | 0 |
| 1730937000 | 0.85040716 | 0.06943207 | 8.89 | 0.78153012 | 0.85954955 | 0.7811365 | 0 |
| 1730850600 | 0.78097509 | 0.02048647 | 2.69 | 0.76228376 | 0.79170963 | 0.75861839 | 0 |
| 1730764200 | 0.76048862 | -0.013552 | -1.75 | 0.75674379 | 0.77785071 | 0.74296253 | 0 |
| 1730677800 | 0.77404057 | -0.004083 | -0.52 | 0.7790354 | 0.7790354 | 0.75853702 | 0 |
| 1730591400 | 0.77812373 | -0.002555 | -0.33 | 0.78182045 | 0.78521066 | 0.77666185 | 0 |
| 1730505000 | 0.78067824 | -0.009706 | -1.23 | 0.78913544 | 0.80408442 | 0.77366426 | 0 |
| 1730418600 | 0.79038466 | -0.023395 | -2.87 | 0.81277968 | 0.81659049 | 0.78289646 | 0 |
| 1730332200 | 0.8137797 | -0.00249 | -0.31 | 0.81731098 | 0.81948131 | 0.80303348 | 0 |
| 1730245800 | 0.81626981 | 0.03080929 | 3.92 | 0.78402563 | 0.82674493 | 0.78367943 | 0 |
| 1730159400 | 0.78546052 | 0.02171657 | 2.84 | 0.75674379 | 0.78898831 | 0.74296253 | 0 |
| 1730073000 | 0.76374395 | 0.01021413 | 1.36 | 0.75308 | 0.76679965 | 0.75145447 | 0 |
| 1729986600 | 0.75352982 | 0.00824072 | 1.11 | 0.74893019 | 0.75645346 | 0.74593057 | 0 |
| 1729900200 | 0.7452891 | -0.020024 | -2.62 | 0.76673266 | 0.77250597 | 0.73672647 | 0 |
| 1729813800 | 0.7653135 | 0.01593495 | 2.13 | 0.74906057 | 0.77267176 | 0.74767906 | 0 |
| 1729727400 | 0.74937855 | -0.007564 | -1.00 | 0.75674379 | 0.75679999 | 0.73296815 | 0 |
| 1729641000 | 0.75694296 | -0.001621 | -0.21 | 0.75688743 | 0.76135511 | 0.74833537 | 0 |
| 1729554600 | 0.75856354 | -0.017028 | -2.20 | 0.77526854 | 0.78029912 | 0.751259 | 0 |
| 1729468200 | 0.77559169 | 0.00740615 | 0.96 | 0.7685822 | 0.77896774 | 0.76529338 | 0 |
| 1729381800 | 0.76818554 | -0.000961 | -0.12 | 0.76952423 | 0.77125463 | 0.76474172 | 0 |
| 1729295400 | 0.76914679 | 0.01254946 | 1.66 | 0.68283236 | 0.77538712 | 0.67961198 | 0 |
| 1729209000 | 0.75659733 | -0.003797 | -0.50 | 0.68283236 | 0.75807348 | 0.67961198 | 0 |
| 1729122600 | 0.76039465 | 0.00977228 | 1.30 | 0.75231568 | 0.7683628 | 0.75070948 | 0 |
| 1729036200 | 0.75062237 | 0.0075009 | 1.01 | 0.74247966 | 0.76202602 | 0.72905697 | 0 |
| 1728949800 | 0.74312147 | 0.03762399 | 5.33 | 0.68283236 | 0.74721406 | 0.67961198 | 0 |
| 1728863400 | 0.70549748 | -0.004342 | -0.61 | 0.7110279 | 0.71111815 | 0.69731274 | 0 |
| 1728777000 | 0.70983972 | 0.00789419 | 1.12 | 0.70287249 | 0.71324791 | 0.70218617 | 0 |
| 1728690600 | 0.70194553 | 0.02536138 | 3.75 | 0.67725406 | 0.71273345 | 0.67540575 | 0 |
| 1728604200 | 0.67658415 | -0.004763 | -0.70 | 0.68076566 | 0.68815258 | 0.66192922 | 0 |
| 1728517800 | 0.68134688 | -0.017738 | -2.54 | 0.69855397 | 0.70253068 | 0.67807401 | 0 |
| 1728431400 | 0.69908528 | -0.002604 | -0.37 | 0.70022558 | 0.71019895 | 0.69539744 | 0 |
| 1728345000 | 0.70168903 | -0.004737 | -0.67 | 0.68283236 | 0.72410788 | 0.67961198 | 0 |
| 1728258600 | 0.70642601 | 0.00890421 | 1.28 | 0.69708602 | 0.7070849 | 0.69502933 | 0 |
| 1728172200 | 0.6975218 | 0.0003852 | 0.06 | 0.69888847 | 0.70101092 | 0.69364973 | 0 |
| 1728085800 | 0.6971366 | 0.01413699 | 2.07 | 0.68283236 | 0.70202769 | 0.67961198 | 0 |
| 1727999400 | 0.68299961 | 0.00075072 | 0.11 | 0.73991863 | 0.74411846 | 0.67515914 | 0 |
| 1727913000 | 0.68224889 | -0.002206 | -0.32 | 0.68375651 | 0.70008171 | 0.6741589 | 0 |
| 1727826600 | 0.68445474 | -0.026272 | -3.70 | 0.7118356 | 0.72028921 | 0.67695204 | 0 |
| 1727740200 | 0.71072711 | -0.027746 | -3.76 | 0.73662801 | 0.73699556 | 0.70744087 | 0 |
| 1727653800 | 0.73847328 | -0.001416 | -0.19 | 0.74048029 | 0.74185326 | 0.73568216 | 0 |
| 1727567400 | 0.73988941 | 0.00088999 | 0.12 | 0.73991863 | 0.74411846 | 0.73570194 | 0 |
| 1727481000 | 0.73899942 | 0.00660294 | 0.90 | 0.73187461 | 0.74743279 | 0.72887331 | 0 |
| 1727394600 | 0.73239648 | 0.02444194 | 3.45 | 0.7102946 | 0.73896615 | 0.70441945 | 0 |
| 1727308200 | 0.70795454 | -0.01535 | -2.12 | 0.72237962 | 0.7262944 | 0.70766646 | 0 |
| 1727221800 | 0.72330445 | 0.01097238 | 1.54 | 0.71179986 | 0.72677278 | 0.70512914 | 0 |
| 1727135400 | 0.71233207 | -0.001511 | -0.21 | 0.69391466 | 0.71787542 | 0.67270051 | 0 |
| 1727049000 | 0.7138434 | -4.8E-5 | -0.01 | 0.71235028 | 0.71856364 | 0.70138634 | 0 |
| 1726962600 | 0.71389174 | 0.00473025 | 0.67 | 0.7104088 | 0.71389174 | 0.70559437 | 0 |
| 1726876200 | 0.70916149 | 0.00086739 | 0.12 | 0.70726755 | 0.7205094 | 0.70164115 | 0 |
| 1726789800 | 0.7082941 | 0.0199474 | 2.90 | 0.69440675 | 0.71774975 | 0.69347203 | 0 |
| 1726703400 | 0.6883467 | 0.01091179 | 1.61 | 0.67777042 | 0.68987714 | 0.66596348 | 0 |
| 1726617000 | 0.67743491 | 0.02180493 | 3.33 | 0.65466705 | 0.68941281 | 0.64781425 | 0 |
| 1726530600 | 0.65562998 | -0.00912 | -1.37 | 0.66513441 | 0.66545003 | 0.64691156 | 0 |
| 1726444200 | 0.66474978 | -0.009854 | -1.46 | 0.67450565 | 0.67877415 | 0.66037854 | 0 |
| 1726357800 | 0.674604 | -0.006394 | -0.94 | 0.6804914 | 0.68168464 | 0.66885362 | 0 |
| 1726271400 | 0.68099776 | 0.02707502 | 4.14 | 0.65386283 | 0.68183615 | 0.64810716 | 0 |
| 1726185000 | 0.65392274 | 0.00909114 | 1.41 | 0.64510226 | 0.6581755 | 0.64485847 | 0 |
| 1726098600 | 0.6448316 | -0.002693 | -0.42 | 0.6477884 | 0.65191415 | 0.62446562 | 0 |
| 1726012200 | 0.64752504 | 0.00546747 | 0.85 | 0.64019757 | 0.65230418 | 0.63426004 | 0 |
| 1725925800 | 0.64205757 | 0.02421939 | 3.92 | 0.69391466 | 0.69391466 | 0.61523072 | 0 |
| 1725839400 | 0.61783818 | 0.00978082 | 1.61 | 0.60892688 | 0.62175116 | 0.60288055 | 0 |
| 1725753000 | 0.60805736 | 0.00246876 | 0.41 | 0.60680286 | 0.61621411 | 0.60407671 | 0 |
| 1725666600 | 0.6055886 | -0.02556 | -4.05 | 0.63135349 | 0.63993939 | 0.59056286 | 0 |
| 1725580200 | 0.63114859 | -0.019522 | -3.00 | 0.65197945 | 0.65457365 | 0.62691751 | 0 |
| 1725493800 | 0.65067011 | 0.00259037 | 0.40 | 0.64538618 | 0.65758023 | 0.62738038 | 0 |
| 1725407400 | 0.64807974 | -0.016924 | -2.54 | 0.66465683 | 0.67199947 | 0.647105 | 0 |
| 1725321000 | 0.66500336 | 0.02140962 | 3.33 | 0.69391466 | 0.69391466 | 0.64515543 | 0 |
| 1725234600 | 0.64359374 | -0.019055 | -2.88 | 0.66268016 | 0.66359622 | 0.6434375 | 0 |
| 1725148200 | 0.66264869 | -0.001604 | -0.24 | 0.66435649 | 0.6670696 | 0.66052905 | 0 |
| 1725061800 | 0.66425309 | -0.003122 | -0.47 | 0.66650198 | 0.67306199 | 0.65092604 | 0 |
| 1724975400 | 0.66737556 | 0.00213729 | 0.32 | 0.66346808 | 0.68759081 | 0.66179242 | 0 |
| 1724889000 | 0.66523827 | -0.005341 | -0.80 | 0.66874155 | 0.67665418 | 0.65105991 | 0 |
| 1724802600 | 0.67057963 | -0.036475 | -5.16 | 0.70671589 | 0.71031652 | 0.6522065 | 0 |
| 1724716200 | 0.70705512 | -0.015409 | -2.13 | 0.72339313 | 0.72439046 | 0.70705512 | 0 |
| 1724629800 | 0.72246381 | 0.00305009 | 0.42 | 0.72158169 | 0.73060011 | 0.71758621 | 0 |
| 1724543400 | 0.71941372 | -0.0002 | -0.03 | 0.72055413 | 0.72498719 | 0.71561404 | 0 |
|
UPUSD/BTC 0.00001124 BTC
+0.00%
|
UPUSD/EUR 1.05 €
+0.30%
|
|
UPUSD/USD $ 1.10
+0.22%
|
UPUSD/GBP £ 0.870189
+0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
