	Precios en Tiempo Real	Nivel 2
Forex

Universal US DollarUPUSD

US$ 1.08

-0.003334

(

-0.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5062

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.211454

Intercambio

BTRX

Preguntar

US$ 35.88

Última hora de transacción

11:17:00

Volumen (24 horas)

$ 0

Último tamaño de operación

23.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.312099

Capacidad de mercado totalmente diluida

US$ 53,773

Fecha de Génesis

07/3/2019

Rango de días 1.07-1.09

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 50,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	1.07936168	0.05	4.44	1.03163001	1.09432628	1.03144894
1732665000	1.03352114	-0.01	-0.97	1.04628169	1.06771536	1.01960591
1732578600	1.043634	-0.05	-4.97	1.11146942	1.11254126	1.04338154
1732492200	1.09825163	-0	-0.03	1.0996972	1.10882555	1.07670511
1732405800	1.09862187	-0.01	-1.29	1.11146942	1.11254126	1.09332008
1732319400	1.1129776	0.01	0.47	1.10729162	1.12125294	1.09291038
1732233000	1.10772773	0.05	4.64	1.0600127	1.11259151	1.05829309
1732146600	1.05863175	0.02	2.06	1.03791362	1.06713301	1.03014285
1732060200	1.03721865	0.02	1.94	1.01773378	1.05710199	1.01643893
1731973800	1.01748436	0.01	0.78	0.99450227	1.04125314	0.97899399
1731887400	1.00957916	-0.01	-0.69	1.01814145	1.02719179	0.99780773
1731801000	1.01660269	-0.01	-0.75	1.02266128	1.03113388	1.01381034
1731714600	1.02426972	0.04	4.37	0.98536876	1.03270793	0.97974741
1731628200	0.9813708	-0.035247	-3.47	1.01643218	1.03161563	0.9746268
1731541800	1.01661742	0.03	2.81	0.99120974	1.05034967	0.970255
1731455400	0.98882787	-0.008346	-0.84	0.99450227	1.01136991	0.95861149
1731369000	0.99717435	0.09369652	10.37	0.90466117	1.00720673	0.9025639
1731282600	0.90347783	0.04012118	4.65	0.86297797	0.915498	0.86074368
1731196200	0.86335665	0.00310573	0.36	0.86028993	0.86481335	0.85178068
1731109800	0.86025092	0.00516837	0.60	0.85367811	0.86872341	0.85067174
1731023400	0.85508255	0.00467539	0.55	0.85023215	0.8648818	0.83745834
1730937000	0.85040716	0.06943207	8.89	0.78153012	0.85954955	0.7811365
1730850600	0.78097509	0.02048647	2.69	0.76228376	0.79170963	0.75861839
1730764200	0.76048862	-0.013552	-1.75	0.75674379	0.77785071	0.74296253
1730677800	0.77404057	-0.004083	-0.52	0.7790354	0.7790354	0.75853702
1730591400	0.77812373	-0.002555	-0.33	0.78182045	0.78521066	0.77666185
1730505000	0.78067824	-0.009706	-1.23	0.78913544	0.80408442	0.77366426
1730418600	0.79038466	-0.023395	-2.87	0.81277968	0.81659049	0.78289646
1730332200	0.8137797	-0.00249	-0.31	0.81731098	0.81948131	0.80303348
1730245800	0.81626981	0.03080929	3.92	0.78402563	0.82674493	0.78367943
1730159400	0.78546052	0.02171657	2.84	0.75674379	0.78898831	0.74296253
1730073000	0.76374395	0.01021413	1.36	0.75308	0.76679965	0.75145447
1729986600	0.75352982	0.00824072	1.11	0.74893019	0.75645346	0.74593057
1729900200	0.7452891	-0.020024	-2.62	0.76673266	0.77250597	0.73672647
1729813800	0.7653135	0.01593495	2.13	0.74906057	0.77267176	0.74767906
1729727400	0.74937855	-0.007564	-1.00	0.75674379	0.75679999	0.73296815
1729641000	0.75694296	-0.001621	-0.21	0.75688743	0.76135511	0.74833537
1729554600	0.75856354	-0.017028	-2.20	0.77526854	0.78029912	0.751259
1729468200	0.77559169	0.00740615	0.96	0.7685822	0.77896774	0.76529338
1729381800	0.76818554	-0.000961	-0.12	0.76952423	0.77125463	0.76474172
1729295400	0.76914679	0.01254946	1.66	0.68283236	0.77538712	0.67961198
1729209000	0.75659733	-0.003797	-0.50	0.68283236	0.75807348	0.67961198
1729122600	0.76039465	0.00977228	1.30	0.75231568	0.7683628	0.75070948
1729036200	0.75062237	0.0075009	1.01	0.74247966	0.76202602	0.72905697
1728949800	0.74312147	0.03762399	5.33	0.68283236	0.74721406	0.67961198
1728863400	0.70549748	-0.004342	-0.61	0.7110279	0.71111815	0.69731274
1728777000	0.70983972	0.00789419	1.12	0.70287249	0.71324791	0.70218617
1728690600	0.70194553	0.02536138	3.75	0.67725406	0.71273345	0.67540575
1728604200	0.67658415	-0.004763	-0.70	0.68076566	0.68815258	0.66192922
1728517800	0.68134688	-0.017738	-2.54	0.69855397	0.70253068	0.67807401
1728431400	0.69908528	-0.002604	-0.37	0.70022558	0.71019895	0.69539744
1728345000	0.70168903	-0.004737	-0.67	0.68283236	0.72410788	0.67961198
1728258600	0.70642601	0.00890421	1.28	0.69708602	0.7070849	0.69502933
1728172200	0.6975218	0.0003852	0.06	0.69888847	0.70101092	0.69364973
1728085800	0.6971366	0.01413699	2.07	0.68283236	0.70202769	0.67961198
1727999400	0.68299961	0.00075072	0.11	0.73991863	0.74411846	0.67515914
1727913000	0.68224889	-0.002206	-0.32	0.68375651	0.70008171	0.6741589
1727826600	0.68445474	-0.026272	-3.70	0.7118356	0.72028921	0.67695204
1727740200	0.71072711	-0.027746	-3.76	0.73662801	0.73699556	0.70744087
1727653800	0.73847328	-0.001416	-0.19	0.74048029	0.74185326	0.73568216
1727567400	0.73988941	0.00088999	0.12	0.73991863	0.74411846	0.73570194
1727481000	0.73899942	0.00660294	0.90	0.73187461	0.74743279	0.72887331
1727394600	0.73239648	0.02444194	3.45	0.7102946	0.73896615	0.70441945
1727308200	0.70795454	-0.01535	-2.12	0.72237962	0.7262944	0.70766646
1727221800	0.72330445	0.01097238	1.54	0.71179986	0.72677278	0.70512914
1727135400	0.71233207	-0.001511	-0.21	0.69391466	0.71787542	0.67270051
1727049000	0.7138434	-4.8E-5	-0.01	0.71235028	0.71856364	0.70138634
1726962600	0.71389174	0.00473025	0.67	0.7104088	0.71389174	0.70559437
1726876200	0.70916149	0.00086739	0.12	0.70726755	0.7205094	0.70164115
1726789800	0.7082941	0.0199474	2.90	0.69440675	0.71774975	0.69347203
1726703400	0.6883467	0.01091179	1.61	0.67777042	0.68987714	0.66596348
1726617000	0.67743491	0.02180493	3.33	0.65466705	0.68941281	0.64781425
1726530600	0.65562998	-0.00912	-1.37	0.66513441	0.66545003	0.64691156
1726444200	0.66474978	-0.009854	-1.46	0.67450565	0.67877415	0.66037854
1726357800	0.674604	-0.006394	-0.94	0.6804914	0.68168464	0.66885362
1726271400	0.68099776	0.02707502	4.14	0.65386283	0.68183615	0.64810716
1726185000	0.65392274	0.00909114	1.41	0.64510226	0.6581755	0.64485847
1726098600	0.6448316	-0.002693	-0.42	0.6477884	0.65191415	0.62446562
1726012200	0.64752504	0.00546747	0.85	0.64019757	0.65230418	0.63426004
1725925800	0.64205757	0.02421939	3.92	0.69391466	0.69391466	0.61523072
1725839400	0.61783818	0.00978082	1.61	0.60892688	0.62175116	0.60288055
1725753000	0.60805736	0.00246876	0.41	0.60680286	0.61621411	0.60407671
1725666600	0.6055886	-0.02556	-4.05	0.63135349	0.63993939	0.59056286
1725580200	0.63114859	-0.019522	-3.00	0.65197945	0.65457365	0.62691751
1725493800	0.65067011	0.00259037	0.40	0.64538618	0.65758023	0.62738038
1725407400	0.64807974	-0.016924	-2.54	0.66465683	0.67199947	0.647105
1725321000	0.66500336	0.02140962	3.33	0.69391466	0.69391466	0.64515543
1725234600	0.64359374	-0.019055	-2.88	0.66268016	0.66359622	0.6434375
1725148200	0.66264869	-0.001604	-0.24	0.66435649	0.6670696	0.66052905
1725061800	0.66425309	-0.003122	-0.47	0.66650198	0.67306199	0.65092604
1724975400	0.66737556	0.00213729	0.32	0.66346808	0.68759081	0.66179242
1724889000	0.66523827	-0.005341	-0.80	0.66874155	0.67665418	0.65105991