Unslashed Finance Governance TokenUSF

US$ 0.050523

0.002151

(

4.45%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2217

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:36:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026701

Capacidad de mercado totalmente diluida

US$ 4,344,939

Fecha de Génesis

02/3/2021

Rango de días 0.043376-0.050681

Rango de 52 semanas 0.02858-0.058849

Suministro circulante 27,849,704 / 86,000,000

32.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	2 días hace
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.044187	0.00633555	14.3380406002	0.0433764	0.05032252	0	CX
4	0.03300569	0.01751686	53.0722429981	0.03255646	0.05032252	0	CX
12	0.03861101	0.01191154	30.850112442	0.03101291	0.05032252	0	CX
26	0.05352581	-0.00300326	-5.61086324523	0.03101291	0.05709607	0	CX
52	0.02993168	0.02059087	68.7928976923	0.02858025	0.05884856	0	CX
156	1.37842726	-1.32790471	-96.33476851	0.02141484	1.59211119	0.00786103	CX
260	0.90892808	-0.85840553	-94.4415239102	0.02141484	1.64779642	0.02287274	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732492200	0.04835375	-0.000549	-1.12	0.04911819	0.04965212	0.04733694
1732405800	0.04890278	0.00109964	2.30	0.04789618	0.05032252	0.04778373
1732319400	0.04780314	-0.000707	-1.46	0.04835763	0.04931448	0.04702159
1732233000	0.04851049	0.00426654	9.64	0.04422396	0.04867342	0.04367536
1732146600	0.04424395	-0.000526	-1.17	0.04477385	0.04545374	0.04365221
1732060200	0.04477011	-0.001505	-3.25	0.04624608	0.04624608	0.04422439
1731973800	0.04627469	0.00210235	4.76	0.044187	0.04627469	0.0433764
1731887400	0.04417234	-0.000804	-1.79	0.04510473	0.04542972	0.04385353
1731801000	0.04497661	0.00046448	1.04	0.04437509	0.04627627	0.04420886
1731714600	0.04451213	0.00053709	1.22	0.044187	0.04502306	0.04336734
1731628200	0.04397504	-0.001968	-4.28	0.04589621	0.04662585	0.04368126
1731541800	0.04594266	-0.000802	-1.72	0.04666568	0.04798677	0.04488285
1731455400	0.04674477	-0.001635	-3.38	0.04825568	0.04946561	0.04626017
1731369000	0.04838007	0.00255317	5.57	0.04577412	0.04865918	0.04486128
1731282600	0.0458269	0.00070563	1.56	0.04482289	0.04668093	0.04449531
1731196200	0.04512127	0.00256697	6.03	0.04258493	0.04539981	0.04257759
1731109800	0.0425543	0.00083979	2.01	0.04215425	0.04292401	0.04156999
1731023400	0.04171451	0.00255576	6.53	0.03900445	0.04198054	0.03889315
1730937000	0.03915875	0.00425418	12.19	0.03489321	0.03945771	0.03487955
1730850600	0.03490457	0.00050273	1.46	0.03462531	0.03563464	0.03424985
1730764200	0.03440184	-0.000933	-2.64	0.03300569	0.03831493	0.03255646
1730677800	0.03533525	-0.00043	-1.20	0.03586458	0.0358686	0.03466931
1730591400	0.03576492	-0.000345	-0.96	0.03616268	0.03626434	0.03560861
1730505000	0.03610976	-9.4E-5	-0.26	0.03625888	0.03717603	0.03556332
1730418600	0.03620366	-0.002048	-5.35	0.03824504	0.03835404	0.03603599
1730332200	0.03825195	0.00036181	0.95	0.03788454	0.03908038	0.03747068
1730245800	0.03789014	0.00100156	2.72	0.03687779	0.03854645	0.03682689
1730159400	0.03688858	0.00085144	2.36	0.03300569	0.03831493	0.03255646
1730073000	0.03603714	0.00038136	1.07	0.03561293	0.03627728	0.03541621
1729986600	0.03565578	0.00094779	2.73	0.0350429	0.03596308	0.03492484
1729900200	0.03470799	-0.001695	-4.66	0.03646437	0.0367836	0.03437251
1729813800	0.03640325	0.00013805	0.38	0.03622868	0.03677325	0.03607913
1729727400	0.0362652	-0.001455	-3.86	0.03767617	0.03771169	0.03536128
1729641000	0.0377206	-0.000622	-1.62	0.03839402	0.03839402	0.03748607
1729554600	0.03834254	-0.00107	-2.71	0.0395171	0.03975897	0.03821298
1729468200	0.03941256	0.00132598	3.48	0.03811649	0.0395936	0.03791272
1729381800	0.03808658	8.8E-5	0.23	0.03798203	0.03828186	0.03785995
1729295400	0.03799886	0.00057103	1.53	0.03300569	0.03847167	0.03255646
1729209000	0.03742783	-0.000107	-0.29	0.03300569	0.03831493	0.03255646
1729122600	0.0375351	0.00017903	0.48	0.03747729	0.03802014	0.0372813
1729036200	0.03735607	-0.000439	-1.16	0.03780688	0.03857276	0.03662571
1728949800	0.03779524	0.00230684	6.50	0.03300569	0.03831493	0.03255646
1728863400	0.0354884	-0.000125	-0.35	0.03564816	0.03569561	0.03504334
1728777000	0.03561336	0.0006136	1.75	0.0350721	0.03577585	0.0350245
1728690600	0.03499976	0.00073524	2.15	0.03425905	0.03552032	0.03422885
1728604200	0.03426452	0.00020823	0.61	0.03409857	0.03468916	0.03351215
1728517800	0.03405629	-0.001045	-2.98	0.03505383	0.03548351	0.03384117
1728431400	0.03510158	0.00019572	0.56	0.03493103	0.03537724	0.03460158
1728345000	0.03490586	-0.000176	-0.50	0.03300569	0.03831493	0.03255646
1728258600	0.03508216	0.00035116	1.01	0.03466212	0.03529283	0.03462473
1728172200	0.034731	1.0E-5	0.03	0.03479916	0.03490457	0.03437596
1728085800	0.03472065	0.00092392	2.73	0.03381989	0.03508346	0.03365466
1727999400	0.03379673	-0.000157	-0.46	0.03300569	0.03831493	0.03255646
1727913000	0.03395362	-0.001299	-3.68	0.03523517	0.03592368	0.03387999
1727826600	0.03525228	-0.002056	-5.51	0.03742998	0.03820018	0.03489033
1727740200	0.03730804	-0.00085	-2.23	0.03823656	0.0382541	0.03703223
1727653800	0.03815833	-0.000318	-0.83	0.03848174	0.03858398	0.03791056
1727567400	0.03847656	-0.000315	-0.81	0.03881435	0.03889617	0.0381638
1727481000	0.03879177	0.00097913	2.59	0.03780573	0.03922188	0.03762527
1727394600	0.03781264	0.00078012	2.11	0.03713778	0.0383227	0.0368046
1727308200	0.03703252	-0.001149	-3.01	0.03812253	0.03831752	0.03680172
1727221800	0.03818134	9.1E-5	0.24	0.03808068	0.03840667	0.0373263
1727135400	0.03809075	0.00095872	2.58	0.03300569	0.03883376	0.03255646
1727049000	0.03713203	-0.00053	-1.41	0.03761606	0.0376986	0.03635781
1726962600	0.03766251	0.00093139	2.54	0.03680517	0.037694	0.03640742
1726876200	0.03673112	0.00125538	3.54	0.0354513	0.03697486	0.03509223
1726789800	0.03547574	0.00161386	4.77	0.03425502	0.0357921	0.03417608
1726703400	0.03386188	0.00024475	0.73	0.03364891	0.0339368	0.0327805
1726617000	0.03361713	0.00052502	1.59	0.03300569	0.03438114	0.03255646
1726530600	0.03309211	-0.00024	-0.72	0.03337741	0.03355501	0.03244487
1726444200	0.03333255	-0.001427	-4.11	0.03476839	0.0349316	0.03320643
1726357800	0.03475919	-0.000366	-1.04	0.03511452	0.03511452	0.03441033
1726271400	0.03512473	0.00113574	3.34	0.0339506	0.03541391	0.03361914
1726185000	0.03398899	0.00029105	0.86	0.03365078	0.03431945	0.03332924
1726098600	0.03369794	-0.000649	-1.89	0.0342963	0.03429874	0.03280696
1726012200	0.03434648	0.00037517	1.10	0.03388747	0.03448065	0.03339208
1725925800	0.03397131	0.0008769	2.65	0.03861101	0.03887503	0.03271176
1725839400	0.03309441	0.000458	1.40	0.03263037	0.03347692	0.03226411
1725753000	0.03263641	0.00067715	2.12	0.03204611	0.03320557	0.03196113
1725666600	0.03195926	-0.0021	-6.17	0.03408477	0.03459626	0.03101291
1725580200	0.0340596	-0.001097	-3.12	0.0352228	0.0354582	0.03378897
1725493800	0.03515708	-4.4E-5	-0.12	0.03479341	0.03577787	0.03326697
1725407400	0.03520137	-0.001279	-3.51	0.03647501	0.03667158	0.03504434
1725321000	0.03648019	0.00152759	4.37	0.03861101	0.03887503	0.03500667
1725234600	0.0349526	-0.001164	-3.22	0.03611278	0.03616843	0.0346059
1725148200	0.03611652	-0.000221	-0.61	0.03631194	0.03640728	0.0358502
1725061800	0.03633782	-6.0E-6	-0.02	0.03631985	0.03650794	0.03510373
1724975400	0.03634372	-7.8E-5	-0.21	0.0363499	0.03732645	0.0360659
1724889000	0.03642137	0.00099265	2.80	0.03535567	0.03673112	0.03480535
1724802600	0.03542872	-0.003154	-8.17	0.03862669	0.03882528	0.03463624
1724716200	0.03858312	-0.000897	-2.27	0.03946979	0.03973251	0.03836627
1724629800	0.03948057	-0.000223	-0.56	0.03983849	0.04014493	0.0393523
1724543400	0.03970375	-5.2E-5	-0.13	0.03979521	0.04051133	0.03935101