Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 1 | https://www.lbank.info/exchange/usf/usdt | 0 | 7 horas hace |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04510473 | 0.00422759 | 9.37283074303 | 0.0433764 | 0.05032252 | 0 | CX |
| 4 | 0.03561293 | 0.01371939 | 38.523620494 | 0.03255646 | 0.05032252 | 0 | CX |
| 12 | 0.03611278 | 0.01321954 | 36.6062651505 | 0.03101291 | 0.05032252 | 0 | CX |
| 26 | 0.05421792 | -0.0048856 | -9.0110428434 | 0.03101291 | 0.05709607 | 0 | CX |
| 52 | 0.02966148 | 0.01967084 | 66.3177966845 | 0.02858025 | 0.05884856 | 0 | CX |
| 156 | 1.40353577 | -1.35420345 | -96.4851398123 | 0.02141484 | 1.59211119 | 0.00786103 | CX |
| 260 | 0.90892808 | -0.85959576 | -94.5724726647 | 0.02141484 | 1.64779642 | 0.02289121 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.04890278 | 0.00109964 | 2.30 | 0.04789618 | 0.05032252 | 0.04778373 | 0 |
| 1732319400 | 0.04780314 | -0.000707 | -1.46 | 0.04835763 | 0.04931448 | 0.04702159 | 0 |
| 1732233000 | 0.04851049 | 0.00426654 | 9.64 | 0.04422396 | 0.04867342 | 0.04367536 | 0 |
| 1732146600 | 0.04424395 | -0.000526 | -1.17 | 0.04477385 | 0.04545374 | 0.04365221 | 0 |
| 1732060200 | 0.04477011 | -0.001505 | -3.25 | 0.04624608 | 0.04624608 | 0.04422439 | 0 |
| 1731973800 | 0.04627469 | 0.00210235 | 4.76 | 0.044187 | 0.04627469 | 0.0433764 | 0 |
| 1731887400 | 0.04417234 | -0.000804 | -1.79 | 0.04510473 | 0.04542972 | 0.04385353 | 0 |
| 1731801000 | 0.04497661 | 0.00046448 | 1.04 | 0.04437509 | 0.04627627 | 0.04420886 | 0 |
| 1731714600 | 0.04451213 | 0.00053709 | 1.22 | 0.044187 | 0.04502306 | 0.04336734 | 0 |
| 1731628200 | 0.04397504 | -0.001968 | -4.28 | 0.04589621 | 0.04662585 | 0.04368126 | 0 |
| 1731541800 | 0.04594266 | -0.000802 | -1.72 | 0.04666568 | 0.04798677 | 0.04488285 | 0 |
| 1731455400 | 0.04674477 | -0.001635 | -3.38 | 0.04825568 | 0.04946561 | 0.04626017 | 0 |
| 1731369000 | 0.04838007 | 0.00255317 | 5.57 | 0.04577412 | 0.04865918 | 0.04486128 | 0 |
| 1731282600 | 0.0458269 | 0.00070563 | 1.56 | 0.04482289 | 0.04668093 | 0.04449531 | 0 |
| 1731196200 | 0.04512127 | 0.00256697 | 6.03 | 0.04258493 | 0.04539981 | 0.04257759 | 0 |
| 1731109800 | 0.0425543 | 0.00083979 | 2.01 | 0.04215425 | 0.04292401 | 0.04156999 | 0 |
| 1731023400 | 0.04171451 | 0.00255576 | 6.53 | 0.03900445 | 0.04198054 | 0.03889315 | 0 |
| 1730937000 | 0.03915875 | 0.00425418 | 12.19 | 0.03489321 | 0.03945771 | 0.03487955 | 0 |
| 1730850600 | 0.03490457 | 0.00050273 | 1.46 | 0.03462531 | 0.03563464 | 0.03424985 | 0 |
| 1730764200 | 0.03440184 | -0.000933 | -2.64 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1730677800 | 0.03533525 | -0.00043 | -1.20 | 0.03586458 | 0.0358686 | 0.03466931 | 0 |
| 1730591400 | 0.03576492 | -0.000345 | -0.96 | 0.03616268 | 0.03626434 | 0.03560861 | 0 |
| 1730505000 | 0.03610976 | -9.4E-5 | -0.26 | 0.03625888 | 0.03717603 | 0.03556332 | 0 |
| 1730418600 | 0.03620366 | -0.002048 | -5.35 | 0.03824504 | 0.03835404 | 0.03603599 | 0 |
| 1730332200 | 0.03825195 | 0.00036181 | 0.95 | 0.03788454 | 0.03908038 | 0.03747068 | 0 |
| 1730245800 | 0.03789014 | 0.00100156 | 2.72 | 0.03687779 | 0.03854645 | 0.03682689 | 0 |
| 1730159400 | 0.03688858 | 0.00085144 | 2.36 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1730073000 | 0.03603714 | 0.00038136 | 1.07 | 0.03561293 | 0.03627728 | 0.03541621 | 0 |
| 1729986600 | 0.03565578 | 0.00094779 | 2.73 | 0.0350429 | 0.03596308 | 0.03492484 | 0 |
| 1729900200 | 0.03470799 | -0.001695 | -4.66 | 0.03646437 | 0.0367836 | 0.03437251 | 0 |
| 1729813800 | 0.03640325 | 0.00013805 | 0.38 | 0.03622868 | 0.03677325 | 0.03607913 | 0 |
| 1729727400 | 0.0362652 | -0.001455 | -3.86 | 0.03767617 | 0.03771169 | 0.03536128 | 0 |
| 1729641000 | 0.0377206 | -0.000622 | -1.62 | 0.03839402 | 0.03839402 | 0.03748607 | 0 |
| 1729554600 | 0.03834254 | -0.00107 | -2.71 | 0.0395171 | 0.03975897 | 0.03821298 | 0 |
| 1729468200 | 0.03941256 | 0.00132598 | 3.48 | 0.03811649 | 0.0395936 | 0.03791272 | 0 |
| 1729381800 | 0.03808658 | 8.8E-5 | 0.23 | 0.03798203 | 0.03828186 | 0.03785995 | 0 |
| 1729295400 | 0.03799886 | 0.00057103 | 1.53 | 0.03300569 | 0.03847167 | 0.03255646 | 0 |
| 1729209000 | 0.03742783 | -0.000107 | -0.29 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1729122600 | 0.0375351 | 0.00017903 | 0.48 | 0.03747729 | 0.03802014 | 0.0372813 | 0 |
| 1729036200 | 0.03735607 | -0.000439 | -1.16 | 0.03780688 | 0.03857276 | 0.03662571 | 0 |
| 1728949800 | 0.03779524 | 0.00230684 | 6.50 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1728863400 | 0.0354884 | -0.000125 | -0.35 | 0.03564816 | 0.03569561 | 0.03504334 | 0 |
| 1728777000 | 0.03561336 | 0.0006136 | 1.75 | 0.0350721 | 0.03577585 | 0.0350245 | 0 |
| 1728690600 | 0.03499976 | 0.00073524 | 2.15 | 0.03425905 | 0.03552032 | 0.03422885 | 0 |
| 1728604200 | 0.03426452 | 0.00020823 | 0.61 | 0.03409857 | 0.03468916 | 0.03351215 | 0 |
| 1728517800 | 0.03405629 | -0.001045 | -2.98 | 0.03505383 | 0.03548351 | 0.03384117 | 0 |
| 1728431400 | 0.03510158 | 0.00019572 | 0.56 | 0.03493103 | 0.03537724 | 0.03460158 | 0 |
| 1728345000 | 0.03490586 | -0.000176 | -0.50 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1728258600 | 0.03508216 | 0.00035116 | 1.01 | 0.03466212 | 0.03529283 | 0.03462473 | 0 |
| 1728172200 | 0.034731 | 1.0E-5 | 0.03 | 0.03479916 | 0.03490457 | 0.03437596 | 0 |
| 1728085800 | 0.03472065 | 0.00092392 | 2.73 | 0.03381989 | 0.03508346 | 0.03365466 | 0 |
| 1727999400 | 0.03379673 | -0.000157 | -0.46 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1727913000 | 0.03395362 | -0.001299 | -3.68 | 0.03523517 | 0.03592368 | 0.03387999 | 0 |
| 1727826600 | 0.03525228 | -0.002056 | -5.51 | 0.03742998 | 0.03820018 | 0.03489033 | 0 |
| 1727740200 | 0.03730804 | -0.00085 | -2.23 | 0.03823656 | 0.0382541 | 0.03703223 | 0 |
| 1727653800 | 0.03815833 | -0.000318 | -0.83 | 0.03848174 | 0.03858398 | 0.03791056 | 0 |
| 1727567400 | 0.03847656 | -0.000315 | -0.81 | 0.03881435 | 0.03889617 | 0.0381638 | 0 |
| 1727481000 | 0.03879177 | 0.00097913 | 2.59 | 0.03780573 | 0.03922188 | 0.03762527 | 0 |
| 1727394600 | 0.03781264 | 0.00078012 | 2.11 | 0.03713778 | 0.0383227 | 0.0368046 | 0 |
| 1727308200 | 0.03703252 | -0.001149 | -3.01 | 0.03812253 | 0.03831752 | 0.03680172 | 0 |
| 1727221800 | 0.03818134 | 9.1E-5 | 0.24 | 0.03808068 | 0.03840667 | 0.0373263 | 0 |
| 1727135400 | 0.03809075 | 0.00095872 | 2.58 | 0.03300569 | 0.03883376 | 0.03255646 | 0 |
| 1727049000 | 0.03713203 | -0.00053 | -1.41 | 0.03761606 | 0.0376986 | 0.03635781 | 0 |
| 1726962600 | 0.03766251 | 0.00093139 | 2.54 | 0.03680517 | 0.037694 | 0.03640742 | 0 |
| 1726876200 | 0.03673112 | 0.00125538 | 3.54 | 0.0354513 | 0.03697486 | 0.03509223 | 0 |
| 1726789800 | 0.03547574 | 0.00161386 | 4.77 | 0.03425502 | 0.0357921 | 0.03417608 | 0 |
| 1726703400 | 0.03386188 | 0.00024475 | 0.73 | 0.03364891 | 0.0339368 | 0.0327805 | 0 |
| 1726617000 | 0.03361713 | 0.00052502 | 1.59 | 0.03300569 | 0.03438114 | 0.03255646 | 0 |
| 1726530600 | 0.03309211 | -0.00024 | -0.72 | 0.03337741 | 0.03355501 | 0.03244487 | 0 |
| 1726444200 | 0.03333255 | -0.001427 | -4.11 | 0.03476839 | 0.0349316 | 0.03320643 | 0 |
| 1726357800 | 0.03475919 | -0.000366 | -1.04 | 0.03511452 | 0.03511452 | 0.03441033 | 0 |
| 1726271400 | 0.03512473 | 0.00113574 | 3.34 | 0.0339506 | 0.03541391 | 0.03361914 | 0 |
| 1726185000 | 0.03398899 | 0.00029105 | 0.86 | 0.03365078 | 0.03431945 | 0.03332924 | 0 |
| 1726098600 | 0.03369794 | -0.000649 | -1.89 | 0.0342963 | 0.03429874 | 0.03280696 | 0 |
| 1726012200 | 0.03434648 | 0.00037517 | 1.10 | 0.03388747 | 0.03448065 | 0.03339208 | 0 |
| 1725925800 | 0.03397131 | 0.0008769 | 2.65 | 0.03861101 | 0.03887503 | 0.03271176 | 0 |
| 1725839400 | 0.03309441 | 0.000458 | 1.40 | 0.03263037 | 0.03347692 | 0.03226411 | 0 |
| 1725753000 | 0.03263641 | 0.00067715 | 2.12 | 0.03204611 | 0.03320557 | 0.03196113 | 0 |
| 1725666600 | 0.03195926 | -0.0021 | -6.17 | 0.03408477 | 0.03459626 | 0.03101291 | 0 |
| 1725580200 | 0.0340596 | -0.001097 | -3.12 | 0.0352228 | 0.0354582 | 0.03378897 | 0 |
| 1725493800 | 0.03515708 | -4.4E-5 | -0.12 | 0.03479341 | 0.03577787 | 0.03326697 | 0 |
| 1725407400 | 0.03520137 | -0.001279 | -3.51 | 0.03647501 | 0.03667158 | 0.03504434 | 0 |
| 1725321000 | 0.03648019 | 0.00152759 | 4.37 | 0.03861101 | 0.03887503 | 0.03500667 | 0 |
| 1725234600 | 0.0349526 | -0.001164 | -3.22 | 0.03611278 | 0.03616843 | 0.0346059 | 0 |
| 1725148200 | 0.03611652 | -0.000221 | -0.61 | 0.03631194 | 0.03640728 | 0.0358502 | 0 |
| 1725061800 | 0.03633782 | -6.0E-6 | -0.02 | 0.03631985 | 0.03650794 | 0.03510373 | 0 |
| 1724975400 | 0.03634372 | -7.8E-5 | -0.21 | 0.0363499 | 0.03732645 | 0.0360659 | 0 |
| 1724889000 | 0.03642137 | 0.00099265 | 2.80 | 0.03535567 | 0.03673112 | 0.03480535 | 0 |
| 1724802600 | 0.03542872 | -0.003154 | -8.17 | 0.03862669 | 0.03882528 | 0.03463624 | 0 |
| 1724716200 | 0.03858312 | -0.000897 | -2.27 | 0.03946979 | 0.03973251 | 0.03836627 | 0 |
| 1724629800 | 0.03948057 | -0.000223 | -0.56 | 0.03983849 | 0.04014493 | 0.0393523 | 0 |
| 1724543400 | 0.03970375 | -5.2E-5 | -0.13 | 0.03979521 | 0.04051133 | 0.03935101 | 0 |
|
USF/ETH 0.000014 ETH
+0.00%
|
USF/USD $ 0.049332
+0.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
