Unslashed Finance Governance TokenUSF

US$ 0.047083

0.0023

(

5.14%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2068

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:36:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026701

Capacidad de mercado totalmente diluida

US$ 4,049,162

Fecha de Génesis

02/3/2021

Rango de días 0.044476-0.047208

Rango de 52 semanas 0.031013-0.05903

Suministro circulante 27,849,704 / 86,000,000

32.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	17 horas hace
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04664411	0.00043917	0.941533668452	0.04365724	0.04912567	0	CX
4	0.04790164	-0.00081836	-1.70841749886	0.04237311	0.05369118	0	CX
12	0.03900445	0.00807883	20.7125853589	0.03889315	0.0590299	0	CX
26	0.04769831	-0.00061503	-1.28941675292	0.03101291	0.0590299	0	CX
52	0.03325001	0.01383327	41.6038070364	0.03101291	0.0590299	0	CX
156	0.70238431	-0.65530103	-93.296649807	0.02141484	0.96197737	0.00060626	CX
260	0.90892808	-0.8618448	-94.819911384	0.02141484	1.64779642	0.02171596	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.04484172	0.00067988	1.54	0.04444081	0.04554131	0.04402264
1738108200	0.04416184	-0.001382	-3.03	0.04601715	0.04631726	0.04374007
1738021800	0.04554347	-0.001004	-2.16	0.04741258	0.0490739	0.04365724
1737935400	0.04654791	-0.001237	-2.59	0.04764985	0.0483109	0.04654791
1737849000	0.04778502	0.00015861	0.33	0.04760312	0.04816264	0.04707436
1737762600	0.04762641	-0.000267	-0.56	0.04800173	0.04912567	0.04712239
1737676200	0.0478933	0.00123466	2.65	0.04664411	0.04810038	0.04589607
1737589800	0.04665864	-0.001108	-2.32	0.04792321	0.04839071	0.04645933
1737503400	0.04776662	0.00088365	1.88	0.04699312	0.04837173	0.0460948
1737417000	0.04688297	0.00052257	1.13	0.04741258	0.04927436	0.04500019
1737330600	0.0463604	-0.001249	-2.62	0.04741258	0.04951292	0.04500019
1737244200	0.04760987	-0.002435	-4.87	0.04999149	0.05025881	0.04648392
1737157800	0.05004484	0.00256669	5.41	0.04754991	0.0506974	0.04754991
1737071400	0.04747815	-0.002	-4.04	0.04953996	0.04968232	0.04698017
1736985000	0.04947827	0.0030963	6.68	0.04633566	0.04996144	0.04581985
1736898600	0.04638197	0.00138077	3.07	0.04507497	0.0467639	0.04497474
1736812200	0.0450012	-0.001914	-4.08	0.04790164	0.04933116	0.04237311
1736725800	0.04691475	-0.000366	-0.77	0.0471976	0.04740338	0.04640195
1736639400	0.04728057	0.00021829	0.46	0.04696723	0.0476973	0.04634271
1736553000	0.04706228	0.0008628	1.87	0.04790164	0.04933116	0.046017
1736466600	0.04619948	-0.001685	-3.52	0.04778272	0.04824116	0.04555454
1736380200	0.04788424	-0.000679	-1.40	0.04861906	0.04907074	0.04620222
1736293800	0.04856312	-0.004445	-8.39	0.05305199	0.05321577	0.04829292
1736207400	0.05300856	0.00067097	1.28	0.04790164	0.05369118	0.04764352
1736121000	0.05233759	-0.000254	-0.48	0.05256652	0.05276208	0.05178655
1736034600	0.05259168	0.00075164	1.45	0.05186477	0.05276913	0.05140663
1735948200	0.05184004	0.00227822	4.60	0.04963602	0.05216244	0.04926472
1735861800	0.04956182	0.0013766	2.86	0.04790164	0.05019684	0.04764352
1735775400	0.04818522	0.00025827	0.54	0.04796851	0.04841242	0.04762454
1735689000	0.04792695	-0.000292	-0.61	0.048261	0.04949998	0.04764496
1735602600	0.04821944	-2.5E-5	-0.05	0.04790164	0.04933116	0.04745701
1735516200	0.04824418	-0.000578	-1.18	0.04881751	0.04897554	0.0477879
1735429800	0.04882225	0.00100415	2.10	0.04787763	0.0489649	0.04779653
1735343400	0.0478181	-6.6E-5	-0.14	0.04790164	0.04933116	0.04752776
1735257000	0.04788396	-0.002332	-4.64	0.05041929	0.05048444	0.04749225
1735170600	0.05021596	-2.1E-5	-0.04	0.05013975	0.05091512	0.04949826
1735084200	0.05023739	0.00111704	2.27	0.04911071	0.05080267	0.04829508
1734997800	0.04912035	0.00205346	4.36	0.04914566	0.04973725	0.04480117
1734911400	0.04706689	-0.00088	-1.84	0.04815991	0.04878299	0.04670149
1734825000	0.04794737	-0.001894	-3.80	0.0499518	0.05109472	0.0473519
1734738600	0.04984136	0.00036942	0.75	0.04914566	0.05017541	0.04480117
1734652200	0.04947194	-0.002667	-5.12	0.05203891	0.05343708	0.04796506
1734565800	0.05213914	-0.003653	-6.55	0.05590426	0.05612269	0.05209528
1734479400	0.05579209	-0.001679	-2.92	0.05717444	0.05811015	0.05536141
1734393000	0.05747139	0.00062869	1.11	0.05512084	0.0590299	0.05429097
1734306600	0.0568427	0.00125638	2.26	0.0556795	0.0568427	0.05515233
1734220200	0.05558632	-0.000532	-0.95	0.05623011	0.05670034	0.05501054
1734133800	0.05611852	0.00035461	0.64	0.05589405	0.05699714	0.05544798
1734047400	0.05576391	0.00062524	1.13	0.05513018	0.05730329	0.05466959
1733961000	0.05513867	0.00309041	5.94	0.05228812	0.05537392	0.05126168
1733874600	0.05204826	-0.001306	-2.45	0.05318299	0.05429499	0.05059976
1733788200	0.05335468	-0.004068	-7.08	0.05512084	0.05683982	0.05115857
1733701800	0.05742235	-0.000207	-0.36	0.05757104	0.05770765	0.05658544
1733615400	0.05762928	-0.000131	-0.23	0.05757823	0.05786037	0.05722549
1733529000	0.05776028	0.00324844	5.96	0.05449301	0.05884296	0.05447014
1733442600	0.05451184	-0.000624	-1.13	0.05512084	0.05683982	0.05379011
1733356200	0.05513536	0.00305158	5.86	0.05206523	0.0560298	0.05206523
1733269800	0.05208378	-0.000254	-0.49	0.05230149	0.05277992	0.0506222
1733183400	0.05233744	-0.00105	-1.97	0.05334534	0.054056	0.05139268
1733097000	0.05338776	0.00011619	0.22	0.05342543	0.0538449	0.05267408
1733010600	0.05327157	0.00157519	3.05	0.05157588	0.05369175	0.05142546
1732924200	0.05169638	0.00020204	0.39	0.05150038	0.0524637	0.0509075
1732837800	0.05149434	-0.001218	-2.31	0.05250195	0.0526121	0.05084652
1732751400	0.05271262	0.00488201	10.21	0.04794176	0.05296944	0.047476
1732665000	0.04783061	-0.00127	-2.59	0.04907908	0.04977924	0.04679697
1732578600	0.04910065	0.0007469	1.54	0.044187	0.05088549	0.0433764
1732492200	0.04835375	-0.000549	-1.12	0.04911819	0.04965212	0.04733694
1732405800	0.04890278	0.00109964	2.30	0.04789618	0.05032252	0.04778373
1732319400	0.04780314	-0.000707	-1.46	0.04835763	0.04931448	0.04702159
1732233000	0.04851049	0.00426654	9.64	0.04422396	0.04867342	0.04367536
1732146600	0.04424395	-0.000526	-1.17	0.04477385	0.04545374	0.04365221
1732060200	0.04477011	-0.001505	-3.25	0.04624608	0.04624608	0.04422439
1731973800	0.04627469	0.00210235	4.76	0.044187	0.04627469	0.0433764
1731887400	0.04417234	-0.000804	-1.79	0.04510473	0.04542972	0.04385353
1731801000	0.04497661	0.00046448	1.04	0.04437509	0.04627627	0.04420886
1731714600	0.04451213	0.00053709	1.22	0.044187	0.04502306	0.04336734
1731628200	0.04397504	-0.001968	-4.28	0.04589621	0.04662585	0.04368126
1731541800	0.04594266	-0.000802	-1.72	0.04666568	0.04798677	0.04488285
1731455400	0.04674477	-0.001635	-3.38	0.04825568	0.04946561	0.04626017
1731369000	0.04838007	0.00255317	5.57	0.04577412	0.04865918	0.04486128
1731282600	0.0458269	0.00070563	1.56	0.04482289	0.04668093	0.04449531
1731196200	0.04512127	0.00256697	6.03	0.04258493	0.04539981	0.04257759
1731109800	0.0425543	0.00083979	2.01	0.04215425	0.04292401	0.04156999
1731023400	0.04171451	0.00255576	6.53	0.03900445	0.04198054	0.03889315
1730937000	0.03915875	0.00425418	12.19	0.03489321	0.03945771	0.03487955
1730850600	0.03490457	0.00050273	1.46	0.03462531	0.03563464	0.03424985
1730764200	0.03440184	-0.000933	-2.64	0.03300569	0.03831493	0.03255646
1730677800	0.03533525	-0.00043	-1.20	0.03586458	0.0358686	0.03466931
1730591400	0.03576492	-0.000345	-0.96	0.03616268	0.03626434	0.03560861
1730505000	0.03610976	-9.4E-5	-0.26	0.03625888	0.03717603	0.03556332
1730418600	0.03620366	-0.002048	-5.35	0.03824504	0.03835404	0.03603599
1730332200	0.03825195	0.00036181	0.95	0.03788454	0.03908038	0.03747068