UZythUZ

US$ 13.75

0.540728

(

4.09%

)

Enlaces oficiales

Página Web

Información

Rango 4953

Moneda

No es Minable

Oferta

US$ 14.83

Intercambio

Preguntar

US$ 14.83

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 13.18-13.86

Rango de 52 semanas 4.27-13.29

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	22 horas hace
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	22 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.6601874	1.0908072	8.6160430769	9.503788	13.2916924	0	CX
4	9.329936	4.4210586	47.385733407	9.1763084	13.2916924	0	CX
12	8.2638374	5.4871572	66.3996268852	7.3557652	13.2916924	0	CX
26	10.0029174	3.7480772	37.4698405487	6.9540814	13.2916924	0	CX
52	5.2459442	8.5050504	162.1262079	4.2653702	13.2916924	0	CX
156	8.3660514	5.3849432	64.3666042979	2.1713832	13.2916924	0	CX
260	1.00450334	12.74649126	1268.93468169	0.5893566	13.2916924	0.00166113	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	13.1858048	0.27	2.06	12.9277498	13.2916924	12.8309608
1732060200	12.9190936	0.25	1.94	12.6763994	13.1667508	12.6602714
1731973800	12.6732928	0.1	0.78	9.5933474	12.9693452	9.503788
1731887400	12.5748294	-0.09	-0.69	12.6814772	12.7942038	12.4282102
1731801000	12.6623112	-0.1	-0.75	12.737774	12.8433046	12.627531
1731714600	12.757808	0.53	4.37	12.2732764	12.8629102	12.2032596
1731628200	12.2234798	-0.44	-3.47	12.6601874	12.849305	12.1394798
1731541800	12.6624946	0.35	2.81	12.3460288	13.0826472	12.0850268
1731455400	12.3163614	-0.1	-0.84	12.387039	12.5971342	11.9400008
1731369000	12.4203212	1.17	10.37	11.2680218	12.5452796	11.2418992
1731282600	11.2532826	0.5	4.65	10.748836	11.403	10.7210068
1731196200	10.7535526	0.04	0.36	10.715355	10.7716966	10.609368
1731109800	10.7148692	0.06	0.60	10.6330014	10.8203984	10.5955556
1731023400	10.6504944	0.06	0.55	10.5900802	10.7725492	10.4309758
1730937000	10.59226	0.86	8.89	9.734361	10.7061332	9.7294582
1730850600	9.7274478	0.26	2.69	9.4946376	9.861152	9.4489836
1730764200	9.4722782	-0.17	-1.75	9.5933474	9.688532	9.3549456
1730677800	9.6410748	-0.05	-0.52	9.703288	9.703288	9.44797
1730591400	9.6919326	-0.03	-0.33	9.7379772	9.780204	9.6737242
1730505000	9.7237504	-0.12	-1.23	9.8290892	10.0152864	9.6363876
1730418600	9.8446488	-0.29	-2.87	10.1235904	10.171056	9.7513794
1730332200	10.1360462	-0.03	-0.31	10.18003	10.2070626	10.0021964
1730245800	10.1670618	0.38	3.92	9.7654438	10.2975348	9.7611318
1730159400	9.7833162	0.27	2.84	9.5933474	9.8272566	9.503788
1730073000	9.512825	0.13	1.36	9.38	9.5508854	9.3597532
1729986600	9.3856028	0.1	1.11	9.328312	9.4220182	9.2909502
1729900200	9.2829604	-0.25	-2.62	9.550051	9.6219606	9.1763084
1729813800	9.5323746	0.2	2.13	9.329936	9.6240256	9.3127286
1729727400	9.3338966	-0.09	-1.00	9.4256344	9.4263344	9.1294966
1729641000	9.4281152	-0.02	-0.21	9.4274236	9.4830708	9.3209032
1729554600	9.4483004	-0.21	-2.20	9.6563698	9.7190282	9.3573186
1729468200	9.6603948	0.09	0.96	9.573088	9.7024452	9.532124
1729381800	9.5681474	-0.01	-0.12	9.5848214	9.6063744	9.5252528
1729295400	9.5801202	0.16	1.66	9.5933474	9.6578468	9.4544268
1729209000	9.4238102	-0.05	-0.50	9.5933474	9.6201014	9.36936
1729122600	9.4711078	0.12	1.30	9.37048	9.5703552	9.350474
1729036200	9.349389	0.09	1.01	9.2479674	9.4914274	9.0807808
1728949800	9.2559614	0.47	5.33	9.5933474	9.6201014	8.953518
1728863400	8.7873352	-0.05	-0.61	8.8562194	8.8573436	8.68539
1728777000	8.84142	0.1	1.12	8.7546396	8.8838708	8.7460912
1728690600	8.7430938	0.32	3.75	8.4355488	8.877463	8.4125272
1728604200	8.4272048	-0.06	-0.70	8.4792876	8.5712956	8.24467
1728517800	8.486527	-0.22	-2.54	8.7008502	8.7503822	8.4457618
1728431400	8.707468	-0.03	-0.37	8.721671	8.8458944	8.661534
1728345000	8.739899	-0.06	-0.67	9.5933474	9.6201014	8.70905
1728258600	8.7989006	0.11	1.28	8.6825662	8.8071074	8.656949
1728172200	8.687994	0	0.06	8.7050166	8.7314528	8.6397654
1728085800	8.6831962	0.18	2.07	8.5050294	8.7441172	8.464918
1727999400	8.5071126	0.01	0.11	9.5933474	9.6201014	8.4094556
1727913000	8.497762	-0.03	-0.32	8.5165402	8.719879	8.396997
1727826600	8.525237	-0.33	-3.70	8.8662798	8.9715738	8.431787
1727740200	8.852473	-0.35	-3.76	9.175082	9.17966	8.8115412
1727653800	9.1980658	-0.02	-0.19	9.2230642	9.2401652	9.163301
1727567400	9.2157044	0.01	0.12	9.2160684	9.2683794	9.1635474
1727481000	9.2046192	0.08	0.90	9.115876	9.3096612	9.0784932
1727394600	9.1223762	0.3	3.45	8.8470858	9.2042048	8.7739078
1727308200	8.8179392	-0.19	-2.12	8.997611	9.0463716	8.814351
1727221800	9.0091302	0.14	1.54	8.8658346	9.05233	8.7827474
1727135400	8.8724636	-0.02	-0.21	9.5933474	9.6201014	8.8302788
1727049000	8.891288	-0	-0.01	8.8726904	8.950081	8.7361288
1726962600	8.89189	0.06	0.67	8.8485082	8.89189	8.788542
1726876200	8.8329724	0.01	0.12	8.8093824	8.9743164	8.7393026
1726789800	8.8221686	0.25	2.90	8.6491944	8.9399436	8.637552
1726703400	8.5737134	0.14	1.61	8.4419804	8.5927758	8.2949188
1726617000	8.4378014	0.27	3.33	8.154216	8.5869924	8.0688608
1726530600	8.1662098	-0.11	-1.37	8.2845924	8.2885236	8.0576174
1726444200	8.2798016	-0.12	-1.46	8.401316	8.4544824	8.2253556
1726357800	8.402541	-0.08	-0.94	8.4758716	8.490734	8.330917
1726271400	8.4821786	0.34	4.14	8.144199	8.4926212	8.0725092
1726185000	8.1449452	0.11	1.41	8.0350816	8.1979156	8.032045
1726098600	8.0317104	-0.03	-0.42	8.0685388	8.1199272	7.7780416
1726012200	8.0652586	0.07	0.85	7.9739912	8.1247852	7.9000362
1725925800	7.9971584	0.3	3.92	9.5933474	9.6201014	7.6630162
1725839400	7.6954934	0.12	1.61	7.5844986	7.7442316	7.5091884
1725753000	7.5736682	0.03	0.41	7.5580428	7.6752648	7.5240872
1725666600	7.5429186	-0.32	-4.05	7.8638336	7.9707754	7.3557652
1725580200	7.8612814	-0.24	-3.00	8.1207406	8.1530526	7.8085812
1725493800	8.104432	0.03	0.40	8.038618	8.1905012	7.8143464
1725407400	8.0721676	-0.21	-2.54	8.2786438	8.3701002	8.0600268
1725321000	8.28296	0.27	3.33	9.5933474	9.6201014	8.0357438
1725234600	8.0162922	-0.24	-2.88	8.2540234	8.2654334	8.0143462
1725148200	8.2536314	-0.02	-0.24	8.274903	8.3086962	8.2272302
1725061800	8.273615	-0.04	-0.47	8.3016262	8.3833344	8.1076198
1724975400	8.312507	0.03	0.32	8.2638374	8.5642984	8.2429662
1724889000	8.285886	-0.07	-0.80	8.3295212	8.428077	8.1092872
1724802600	8.3524154	-0.45	-5.16	8.8025112	8.8473588	8.1235686
1724716200	8.8067364	-0.19	-2.13	9.0102348	9.022657	8.8067364
1724629800	8.9986596	0.04	0.42	8.9876724	9.1000014	8.9379066
1724543400	8.9606692	-0	-0.03	8.9748736	9.0300896	8.9133422
1724457000	8.9631598	0.51	6.02	8.453837	9.074688	8.453837
1724370600	8.4540148	-0.11	-1.30	9.5933474	9.6201014	8.4024948
1724284200	8.5652	0.29	3.50	8.2610486	8.59418	8.244831