UZythUZ

US$ 14.53

-0.334933

(

-2.25%

)

Enlaces oficiales

Página Web

Información

Rango 4953

Moneda

No es Minable

Oferta

US$ 15.67

Intercambio

Preguntar

US$ 15.67

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 14.50-14.91

Rango de 52 semanas 4.27-15.16

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	6 horas hace
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	6 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.5586836	0.9675442	7.13597446879	9.503788	15.1623724	0	CX
4	12.9277498	1.598478	12.3647040261	9.503788	15.1623724	0	CX
12	8.997611	5.5286168	61.4453858919	8.24467	15.1623724	0	CX
26	9.3080316	5.2181962	56.061221365	6.9540814	15.1623724	0	CX
52	4.293401	10.2328268	238.338482709	4.2653702	15.1623724	0	CX
156	6.46072	8.0655078	124.839147959	2.1713832	15.1623724	0	CX
260	1.00450334	13.52172446	1346.11045295	0.5893566	15.1623724	0.00163666	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	14.8548652	0.02	0.14	14.8415526	15.1623724	14.7594566
1734393000	14.833616	0.18	1.24	9.5933474	15.0842174	9.503788
1734306600	14.6518092	0.45	3.20	14.2086896	14.7103894	14.1848042
1734220200	14.1974924	0.02	0.12	14.1992158	14.3658928	14.0928662
1734133800	14.1809654	0.18	1.28	14.0135142	14.2650116	13.9011586
1734047400	14.0023128	-0.18	-1.24	14.1670494	14.352912	13.9037864
1733961000	14.1778966	0.66	4.85	13.5586836	14.2725828	13.4100456
1733874600	13.522586	-0.11	-0.84	13.6098592	13.7531072	13.2139
1733788200	13.6364984	-0.51	-3.64	9.5933474	14.0568456	9.503788
1733701800	14.1514856	0.16	1.15	13.9862632	14.1514856	13.8559848
1733615400	13.9912626	-0.01	-0.05	13.9820394	14.0797916	13.8807522
1733529000	13.9986252	0.43	3.19	13.5432598	14.2842546	13.507984
1733442600	13.565664	-0.29	-2.09	13.8093606	14.5070996	13.0952444
1733356200	13.8546646	0.4	3.01	13.4358686	13.893502	13.2569178
1733269800	13.4499666	0.06	0.42	13.4207402	13.4711962	13.1222
1733183400	13.3939078	-0.24	-1.73	13.616484	13.7394474	13.2252918
1733097000	13.6301396	0.12	0.92	13.5057762	13.6947608	13.4103928
1733010600	13.5065308	-0.13	-0.94	13.6479112	13.6479112	13.460951
1732924200	13.635083	0.24	1.82	13.3920346	13.8157824	13.362615
1732837800	13.3914606	-0.05	-0.39	13.4540574	13.5329894	13.258525
1732751400	13.4440068	0.57	4.44	12.8494842	13.6303986	12.8472288
1732665000	12.8730392	-0.13	-0.97	13.0319784	13.2989458	12.6997178
1732578600	12.999	-0.68	-4.97	9.5933474	13.8421444	9.503788
1732492200	13.6792908	-0	-0.03	13.6972962	13.8109944	13.4109178
1732405800	13.6839024	-0.18	-1.29	13.8439252	13.8572756	13.6178658
1732319400	13.8627104	0.07	0.47	13.7918886	13.965784	13.6127628
1732233000	13.7973206	0.61	4.64	13.2030052	13.8579014	13.1815866
1732146600	13.1858048	0.27	2.06	12.9277498	13.2916924	12.8309608
1732060200	12.9190936	0.25	1.94	12.6763994	13.1667508	12.6602714
1731973800	12.6732928	0.1	0.78	9.5933474	12.9693452	9.503788
1731887400	12.5748294	-0.09	-0.69	12.6814772	12.7942038	12.4282102
1731801000	12.6623112	-0.1	-0.75	12.737774	12.8433046	12.627531
1731714600	12.757808	0.53	4.37	12.2732764	12.8629102	12.2032596
1731628200	12.2234798	-0.44	-3.47	12.6601874	12.849305	12.1394798
1731541800	12.6624946	0.35	2.81	12.3460288	13.0826472	12.0850268
1731455400	12.3163614	-0.1	-0.84	12.387039	12.5971342	11.9400008
1731369000	12.4203212	1.17	10.37	11.2680218	12.5452796	11.2418992
1731282600	11.2532826	0.5	4.65	10.748836	11.403	10.7210068
1731196200	10.7535526	0.04	0.36	10.715355	10.7716966	10.609368
1731109800	10.7148692	0.06	0.60	10.6330014	10.8203984	10.5955556
1731023400	10.6504944	0.06	0.55	10.5900802	10.7725492	10.4309758
1730937000	10.59226	0.86	8.89	9.734361	10.7061332	9.7294582
1730850600	9.7274478	0.26	2.69	9.4946376	9.861152	9.4489836
1730764200	9.4722782	-0.17	-1.75	9.5933474	9.688532	9.3549456
1730677800	9.6410748	-0.05	-0.52	9.703288	9.703288	9.44797
1730591400	9.6919326	-0.03	-0.33	9.7379772	9.780204	9.6737242
1730505000	9.7237504	-0.12	-1.23	9.8290892	10.0152864	9.6363876
1730418600	9.8446488	-0.29	-2.87	10.1235904	10.171056	9.7513794
1730332200	10.1360462	-0.03	-0.31	10.18003	10.2070626	10.0021964
1730245800	10.1670618	0.38	3.92	9.7654438	10.2975348	9.7611318
1730159400	9.7833162	0.27	2.84	9.5933474	9.8272566	9.503788
1730073000	9.512825	0.13	1.36	9.38	9.5508854	9.3597532
1729986600	9.3856028	0.1	1.11	9.328312	9.4220182	9.2909502
1729900200	9.2829604	-0.25	-2.62	9.550051	9.6219606	9.1763084
1729813800	9.5323746	0.2	2.13	9.329936	9.6240256	9.3127286
1729727400	9.3338966	-0.09	-1.00	9.4256344	9.4263344	9.1294966
1729641000	9.4281152	-0.02	-0.21	9.4274236	9.4830708	9.3209032
1729554600	9.4483004	-0.21	-2.20	9.6563698	9.7190282	9.3573186
1729468200	9.6603948	0.09	0.96	9.573088	9.7024452	9.532124
1729381800	9.5681474	-0.01	-0.12	9.5848214	9.6063744	9.5252528
1729295400	9.5801202	0.16	1.66	9.5933474	9.6578468	9.4544268
1729209000	9.4238102	-0.05	-0.50	9.5933474	9.6201014	9.36936
1729122600	9.4711078	0.12	1.30	9.37048	9.5703552	9.350474
1729036200	9.349389	0.09	1.01	9.2479674	9.4914274	9.0807808
1728949800	9.2559614	0.47	5.33	9.5933474	9.6201014	8.953518
1728863400	8.7873352	-0.05	-0.61	8.8562194	8.8573436	8.68539
1728777000	8.84142	0.1	1.12	8.7546396	8.8838708	8.7460912
1728690600	8.7430938	0.32	3.75	8.4355488	8.877463	8.4125272
1728604200	8.4272048	-0.06	-0.70	8.4792876	8.5712956	8.24467
1728517800	8.486527	-0.22	-2.54	8.7008502	8.7503822	8.4457618
1728431400	8.707468	-0.03	-0.37	8.721671	8.8458944	8.661534
1728345000	8.739899	-0.06	-0.67	9.5933474	9.6201014	8.70905
1728258600	8.7989006	0.11	1.28	8.6825662	8.8071074	8.656949
1728172200	8.687994	0	0.06	8.7050166	8.7314528	8.6397654
1728085800	8.6831962	0.18	2.07	8.5050294	8.7441172	8.464918
1727999400	8.5071126	0.01	0.11	9.5933474	9.6201014	8.4094556
1727913000	8.497762	-0.03	-0.32	8.5165402	8.719879	8.396997
1727826600	8.525237	-0.33	-3.70	8.8662798	8.9715738	8.431787
1727740200	8.852473	-0.35	-3.76	9.175082	9.17966	8.8115412
1727653800	9.1980658	-0.02	-0.19	9.2230642	9.2401652	9.163301
1727567400	9.2157044	0.01	0.12	9.2160684	9.2683794	9.1635474
1727481000	9.2046192	0.08	0.90	9.115876	9.3096612	9.0784932
1727394600	9.1223762	0.3	3.45	8.8470858	9.2042048	8.7739078
1727308200	8.8179392	-0.19	-2.12	8.997611	9.0463716	8.814351
1727221800	9.0091302	0.14	1.54	8.8658346	9.05233	8.7827474
1727135400	8.8724636	-0.02	-0.21	9.5933474	9.6201014	8.8302788
1727049000	8.891288	-0	-0.01	8.8726904	8.950081	8.7361288
1726962600	8.89189	0.06	0.67	8.8485082	8.89189	8.788542
1726876200	8.8329724	0.01	0.12	8.8093824	8.9743164	8.7393026
1726789800	8.8221686	0.25	2.90	8.6491944	8.9399436	8.637552
1726703400	8.5737134	0.14	1.61	8.4419804	8.5927758	8.2949188