Smart Valor TokenVALOR

US$ 0.422566

-0.00215

(

-0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 385

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.422566

Intercambio

BTRX

Preguntar

US$ 0.548168

Última hora de transacción

00:57:41

Volumen (24 horas)

$ 210,707

Último tamaño de operación

88.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00149

Capacidad de mercado totalmente diluida

US$ 42,256,610

Fecha de Génesis

26/3/2019

Rango de días 0.418845-0.429997

Rango de 52 semanas 0.180327-0.473147

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.43978435	-0.01721825	-3.91515750845	0.40834222	0.46169766	0	CX
4	0.42007832	0.00248778	0.592218136846	0.38998727	0.4731468	0	CX
12	0.38272689	0.03983921	10.4093051837	0.37463583	0.4731468	0	CX
26	0.26330346	0.15926264	60.4863452991	0.21557652	0.4731468	0	CX
52	0.18135254	0.24121356	133.008095723	0.18032695	0.4731468	0	CX
156	0.19256245	0.23000365	119.443666198	0.00147564	0.4731468	13.03327171	CX
260	0.19256245	0.23000365	119.443666198	0.00147564	0.4731468	13.03327171	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738713000	0.42532902	-0.015887	-3.60	0.44071706	0.44161735	0.417942
1738626600	0.44121633	0.01755517	4.14	0.45022109	0.46169766	0.40834222
1738540200	0.42366116	-0.013514	-3.09	0.43635588	0.44025745	0.4177365
1738453800	0.43717553	-0.006915	-1.56	0.44409041	0.44589468	0.43520942
1738367400	0.44409102	-0.011624	-2.55	0.45474767	0.4596635	0.44078958
1738281000	0.45571471	0.00509195	1.13	0.45022109	0.46169766	0.44876975
1738194600	0.45062276	0.01169934	2.67	0.43978435	0.45490018	0.4397245
1738108200	0.43892342	-0.002836	-0.64	0.44422022	0.44934788	0.43506451
1738021800	0.4417597	-0.0052	-1.16	0.45120645	0.45899996	0.4245598
1737935400	0.44695989	-0.00824	-1.81	0.45453154	0.45725185	0.44597067
1737849000	0.45519959	0.0006184	0.14	0.45451544	0.45688356	0.45208061
1737762600	0.45458119	0.00316725	0.70	0.45120645	0.46516731	0.44599172
1737676200	0.45141394	0.0004241	0.09	0.44981535	0.46318628	0.43951757
1737589800	0.45098984	-0.008587	-1.87	0.46078999	0.46124916	0.44848687
1737503400	0.45957635	0.016636	3.76	0.44279752	0.46549004	0.43447488
1737417000	0.44294035	0.00291722	0.66	0.42007832	0.4731468	0.40197396
1737330600	0.44002313	-0.012668	-2.80	0.45248575	0.4611845	0.43276757
1737244200	0.45269107	0.00032346	0.07	0.45265167	0.45525315	0.44396377
1737157800	0.45236761	0.01826471	4.21	0.43404344	0.45963512	0.43404344
1737071400	0.4341029	-0.000624	-0.14	0.43575908	0.43666419	0.42250746
1736985000	0.43472738	0.01537189	3.67	0.41875635	0.43599978	0.41875635
1736898600	0.41935549	0.00992419	2.42	0.41016602	0.42232939	0.40942895
1736812200	0.4094313	-0.000281	-0.07	0.42007832	0.42192815	0.38998727
1736725800	0.40971249	-0.000635	-0.15	0.41043401	0.4138696	0.40655266
1736639400	0.41034721	-0.000827	-0.20	0.41102803	0.41211129	0.40724602
1736553000	0.41117463	0.01080382	2.70	0.42007832	0.42192815	0.40032706
1736466600	0.40037081	-0.012507	-3.03	0.41205548	0.41368953	0.39613167
1736380200	0.41287761	-0.007594	-1.81	0.42007832	0.42192815	0.40197396
1736293800	0.42047156	-0.02324	-5.24	0.44392492	0.44574798	0.41736569
1736207400	0.44371135	0.01664359	3.90	0.423077	0.4447589	0.40182371
1736121000	0.42706776	0.00083667	0.20	0.42611921	0.42860789	0.42226238
1736034600	0.42623109	0.00047219	0.11	0.42603505	0.428235	0.42348969
1735948200	0.4257589	0.00532297	1.27	0.4205466	0.42934482	0.41683651
1735861800	0.42043593	0.01039269	2.53	0.423077	0.42559667	0.40182371
1735775400	0.41004324	0.00511395	1.26	0.40528373	0.4117091	0.40285833
1735689000	0.40492929	0.00323873	0.81	0.40189702	0.41714843	0.39914936
1735602600	0.40169056	-0.004793	-1.18	0.423077	0.42559667	0.39638526
1735516200	0.40648314	-0.005919	-1.44	0.41291797	0.41291797	0.40311703
1735429800	0.41240225	0.00330452	0.81	0.40913097	0.41327242	0.40809419
1735343400	0.40909773	-0.006026	-1.45	0.41548169	0.42163668	0.40554157
1735257000	0.41512351	-0.015262	-3.55	0.43260065	0.4334006	0.4127866
1735170600	0.43038517	0.00272479	0.64	0.42827037	0.4311152	0.42385481
1735084200	0.42766038	0.01668816	4.06	0.41080686	0.43102276	0.40549579
1734997800	0.41097222	-0.001476	-0.36	0.423077	0.42559667	0.40094478
1734911400	0.41244812	-0.00885	-2.10	0.42121648	0.42254205	0.40889236
1734825000	0.42129833	-0.001651	-0.39	0.42400966	0.4318342	0.41856327
1734738600	0.42294944	-0.002076	-0.49	0.423077	0.42559667	0.40002075
1734652200	0.42502501	-0.01105	-2.53	0.43587292	0.44590453	0.41502556
1734565800	0.43607499	-0.024426	-5.30	0.46057755	0.46210597	0.43548306
1734479400	0.46050082	0.00065873	0.14	0.46008813	0.47003354	0.45754315
1734393000	0.45984209	0.00563601	1.24	0.43917853	0.46761073	0.43508044
1734306600	0.45420608	0.01408382	3.20	0.44046937	0.45602207	0.43972893
1734220200	0.44012226	0.00051234	0.12	0.44017568	0.44534267	0.43687885
1734133800	0.43960992	0.00553823	1.28	0.43441894	0.44221535	0.43093591
1734047400	0.43407169	-0.005443	-1.24	0.43917853	0.44494027	0.43101737
1733961000	0.43951479	0.02031463	4.85	0.42031919	0.44245006	0.41571141
1733874600	0.41920016	-0.003531	-0.84	0.42190563	0.42634632	0.4096309
1733788200	0.42273145	-0.015965	-3.64	0.42809017	0.44972008	0.41446053
1733701800	0.43869605	0.00496691	1.15	0.43357415	0.43869605	0.42953552
1733615400	0.43372914	-0.000228	-0.05	0.43344322	0.43647353	0.43030331
1733529000	0.43395738	0.0134218	3.19	0.41984105	0.44281189	0.4187475
1733442600	0.42053558	-0.008959	-2.09	0.42809017	0.44972008	0.40595257
1733356200	0.4294946	0.01254564	3.01	0.41651192	0.43069856	0.41096445
1733269800	0.41694896	0.00173782	0.42	0.41604294	0.41760708	0.4067882
1733183400	0.41521114	-0.007323	-1.73	0.422111	0.42592286	0.40998404
1733097000	0.42253432	0.00383187	0.92	0.41867906	0.42453758	0.41572217
1733010600	0.41870245	-0.003985	-0.94	0.42308524	0.42308524	0.41728948
1732924200	0.42268757	0.0075523	1.82	0.41515307	0.42828925	0.41424106
1732837800	0.41513527	-0.001629	-0.39	0.41707577	0.41952267	0.41101427
1732751400	0.41676421	0.0177	4.44	0.39833401	0.42254235	0.39826409
1732665000	0.39906421	-0.003905	-0.97	0.40399133	0.41226731	0.39369125
1732578600	0.402969	-0.021089	-4.97	0.42916168	0.42957554	0.40287152
1732492200	0.42405801	-0.000143	-0.03	0.42461618	0.42814082	0.41573845
1732405800	0.42420097	-0.005543	-1.29	0.42916168	0.42957554	0.42215383
1732319400	0.42974402	0.00202709	0.47	0.42754854	0.4329393	0.42199564
1732233000	0.42771693	0.01895699	4.64	0.40929316	0.42959494	0.40862918
1732146600	0.40875994	0.00826804	2.06	0.40076024	0.41204246	0.39775978
1732060200	0.4004919	0.00761983	1.94	0.39296838	0.40816927	0.39246841
1731973800	0.39287207	0.00305236	0.78	0.3839982	0.4020497	0.37801013
1731887400	0.38981971	-0.002712	-0.69	0.39312579	0.39662031	0.38527451
1731801000	0.39253164	-0.00296	-0.75	0.39487099	0.39814244	0.39145346
1731714600	0.39549204	0.01656417	4.37	0.38047156	0.39875021	0.37830104
1731628200	0.37892787	-0.013609	-3.47	0.3924658	0.39832845	0.37632387
1731541800	0.39253733	0.01073013	2.81	0.38272689	0.40556206	0.37463583
1731455400	0.3818072	-0.003223	-0.84	0.3839982	0.39051116	0.37014002
1731369000	0.38502995	0.03617819	10.37	0.34930867	0.38890366	0.34849887
1731282600	0.34885176	0.01549163	4.65	0.33321391	0.353493	0.33235121
1731196200	0.33336013	0.00119919	0.36	0.332176	0.33392259	0.3288904
1731109800	0.33216094	0.00199562	0.60	0.32962304	0.33543235	0.32846222
1731023400	0.33016532	0.00180526	0.55	0.32829248	0.33394902	0.32336024
1730937000	0.32836006	0.02680918	8.89	0.30176519	0.33189012	0.3016132
1730850600	0.30155088	0.00791026	2.69	0.29433376	0.30569571	0.29291849