Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01049 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 1 | https://hitbtc.com/VALUE-to-USD | 0 | 9 horas hace |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 2 | https://hitbtc.com/VALUE-to-BTC | 0 | 9 horas hace |
| 0.01751 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737190973 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 3 | https://gate.io/trade/VALUE_USDT | 0 | 19 minutos hace |
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 4 | https://gate.io/trade/VALUE_ETH | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 5 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 9 horas hace |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737158537 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 9 horas hace |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 9 horas hace |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737158528 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75197294 | 0.06735701 | 8.95737152457 | 0.71347903 | 0.84089927 | 0 | CX |
| 4 | 0.77572275 | 0.0436072 | 5.62149298831 | 0.71347903 | 0.84089927 | 0 | CX |
| 12 | 0.52904855 | 0.2902814 | 54.8685749162 | 0.52483296 | 0.85992312 | 0 | CX |
| 26 | 0.50883402 | 0.31049593 | 61.0210634108 | 0.39439575 | 0.85992312 | 0 | CX |
| 52 | 0.33882377 | 0.48050618 | 141.81595937 | 0.30595059 | 0.85992312 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85992312 | 267.570169 | CX |
| 260 | 2.28143162 | -1.46210167 | -64.0870257597 | 0.12314844 | 11.17884456 | 353.40072527 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.82760342 | 0.03341517 | 4.21 | 0.79407947 | 0.84089927 | 0.79407947 | 0 |
| 1737071400 | 0.79418825 | -0.001142 | -0.14 | 0.79721824 | 0.79887412 | 0.77297448 | 0 |
| 1736985000 | 0.79533074 | 0.02812277 | 3.67 | 0.76611186 | 0.79765859 | 0.76611186 | 0 |
| 1736898600 | 0.76720797 | 0.01815624 | 2.42 | 0.7503959 | 0.7726487 | 0.74904745 | 0 |
| 1736812200 | 0.74905173 | -0.000514 | -0.07 | 0.76853038 | 0.77191465 | 0.71347903 | 0 |
| 1736725800 | 0.74956617 | -0.001161 | -0.15 | 0.75088619 | 0.75717158 | 0.74378529 | 0 |
| 1736639400 | 0.75072739 | -0.001514 | -0.20 | 0.75197294 | 0.75395476 | 0.74505379 | 0 |
| 1736553000 | 0.75224115 | 0.01976552 | 2.70 | 0.76853038 | 0.77191465 | 0.7323956 | 0 |
| 1736466600 | 0.73247563 | -0.022881 | -3.03 | 0.75385266 | 0.75684214 | 0.72472016 | 0 |
| 1736380200 | 0.75535673 | -0.013893 | -1.81 | 0.76853038 | 0.77191465 | 0.73540859 | 0 |
| 1736293800 | 0.76924982 | -0.042517 | -5.24 | 0.81215758 | 0.81549286 | 0.76356764 | 0 |
| 1736207400 | 0.81176686 | 0.03044935 | 3.90 | 0.78318802 | 0.81368333 | 0.75668072 | 0 |
| 1736121000 | 0.78131751 | 0.00153067 | 0.20 | 0.77958215 | 0.78413518 | 0.77252611 | 0 |
| 1736034600 | 0.77978684 | 0.00086387 | 0.11 | 0.77942819 | 0.78345298 | 0.77477146 | 0 |
| 1735948200 | 0.77892297 | 0.00973833 | 1.27 | 0.76938711 | 0.78548339 | 0.76259952 | 0 |
| 1735861800 | 0.76918464 | 0.01901337 | 2.53 | 0.78318802 | 0.81148348 | 0.75668072 | 0 |
| 1735775400 | 0.75017127 | 0.00935594 | 1.26 | 0.74146379 | 0.75321896 | 0.73702653 | 0 |
| 1735689000 | 0.74081533 | 0.00592522 | 0.81 | 0.73526782 | 0.76317017 | 0.730241 | 0 |
| 1735602600 | 0.73489011 | -0.008768 | -1.18 | 0.78318802 | 0.81148348 | 0.72518409 | 0 |
| 1735516200 | 0.74365809 | -0.010829 | -1.44 | 0.75543057 | 0.75543057 | 0.73749983 | 0 |
| 1735429800 | 0.75448706 | 0.00604559 | 0.81 | 0.74850229 | 0.75607903 | 0.7466055 | 0 |
| 1735343400 | 0.74844147 | -0.011024 | -1.45 | 0.76012089 | 0.7713814 | 0.74193551 | 0 |
| 1735257000 | 0.7594656 | -0.027921 | -3.55 | 0.7914399 | 0.7929034 | 0.75519023 | 0 |
| 1735170600 | 0.78738669 | 0.00498497 | 0.64 | 0.78351769 | 0.78872228 | 0.77543945 | 0 |
| 1735084200 | 0.78240172 | 0.03053089 | 4.06 | 0.75156832 | 0.78855316 | 0.74185174 | 0 |
| 1734997800 | 0.75187083 | -0.0027 | -0.36 | 0.78318802 | 0.81148348 | 0.7335257 | 0 |
| 1734911400 | 0.75457099 | -0.016191 | -2.10 | 0.77061265 | 0.77303776 | 0.74806575 | 0 |
| 1734825000 | 0.77076239 | -0.003021 | -0.39 | 0.77572275 | 0.7900377 | 0.76575861 | 0 |
| 1734738600 | 0.77378309 | -0.003797 | -0.49 | 0.77401644 | 0.77862617 | 0.73183519 | 0 |
| 1734652200 | 0.77758031 | -0.020216 | -2.53 | 0.7974265 | 0.81577926 | 0.75928639 | 0 |
| 1734565800 | 0.79779619 | -0.044687 | -5.30 | 0.84262344 | 0.84541967 | 0.79671325 | 0 |
| 1734479400 | 0.84248306 | 0.00120513 | 0.14 | 0.84172805 | 0.85992312 | 0.83707203 | 0 |
| 1734393000 | 0.84127793 | 0.01031104 | 1.24 | 0.78318802 | 0.85549061 | 0.77999344 | 0 |
| 1734306600 | 0.83096689 | 0.02576625 | 3.20 | 0.80583568 | 0.83428922 | 0.80448103 | 0 |
| 1734220200 | 0.80520064 | 0.00093732 | 0.12 | 0.80529838 | 0.81475134 | 0.79926684 | 0 |
| 1734133800 | 0.80426332 | 0.01013216 | 1.28 | 0.79476644 | 0.80902994 | 0.78839428 | 0 |
| 1734047400 | 0.79413116 | -0.009958 | -1.24 | 0.80347408 | 0.81401515 | 0.78854331 | 0 |
| 1733961000 | 0.80408927 | 0.03716547 | 4.85 | 0.76897105 | 0.80945933 | 0.76054115 | 0 |
| 1733874600 | 0.7669238 | -0.00646 | -0.84 | 0.77187344 | 0.77999765 | 0.7494169 | 0 |
| 1733788200 | 0.77338426 | -0.029207 | -3.64 | 0.78318802 | 0.81148348 | 0.75825269 | 0 |
| 1733701800 | 0.80259139 | 0.00908693 | 1.15 | 0.79322092 | 0.80259139 | 0.78583228 | 0 |
| 1733615400 | 0.79350446 | -0.000418 | -0.05 | 0.79298137 | 0.79852532 | 0.78723694 | 0 |
| 1733529000 | 0.79392202 | 0.02455508 | 3.19 | 0.7680963 | 0.81012129 | 0.76609566 | 0 |
| 1733442600 | 0.76936694 | -0.01639 | -2.09 | 0.78318802 | 0.82275979 | 0.74268743 | 0 |
| 1733356200 | 0.7857574 | 0.02295216 | 3.01 | 0.76200569 | 0.78796004 | 0.75185662 | 0 |
| 1733269800 | 0.76280524 | 0.00317933 | 0.42 | 0.76114769 | 0.76400927 | 0.7442162 | 0 |
| 1733183400 | 0.75962591 | -0.013398 | -1.73 | 0.77224916 | 0.77922294 | 0.75006297 | 0 |
| 1733097000 | 0.77302363 | 0.00701039 | 0.92 | 0.76597045 | 0.77668857 | 0.76056084 | 0 |
| 1733010600 | 0.76601324 | -0.007291 | -0.94 | 0.77403153 | 0.77403153 | 0.76342822 | 0 |
| 1732924200 | 0.77330399 | 0.01381687 | 1.82 | 0.75951967 | 0.78355223 | 0.75785116 | 0 |
| 1732837800 | 0.75948712 | -0.00298 | -0.39 | 0.76303725 | 0.76751382 | 0.75194777 | 0 |
| 1732751400 | 0.76246724 | 0.03238202 | 4.44 | 0.72874931 | 0.77303832 | 0.7286214 | 0 |
| 1732665000 | 0.73008522 | -0.007144 | -0.97 | 0.73909934 | 0.75424021 | 0.72025542 | 0 |
| 1732578600 | 0.737229 | -0.038582 | -4.97 | 0.78514832 | 0.78590548 | 0.73705066 | 0 |
| 1732492200 | 0.7758112 | -0.000262 | -0.03 | 0.77683237 | 0.78328068 | 0.76059062 | 0 |
| 1732405800 | 0.77607275 | -0.010141 | -1.29 | 0.78514832 | 0.78590548 | 0.77232753 | 0 |
| 1732319400 | 0.78621371 | 0.00370853 | 0.47 | 0.78219711 | 0.79205946 | 0.77203811 | 0 |
| 1732233000 | 0.78250518 | 0.03468168 | 4.64 | 0.748799 | 0.78594097 | 0.74758426 | 0 |
| 1732146600 | 0.7478235 | 0.01512634 | 2.06 | 0.73318809 | 0.75382884 | 0.72769877 | 0 |
| 1732060200 | 0.73269716 | 0.01394042 | 1.94 | 0.71893293 | 0.74674286 | 0.71801824 | 0 |
| 1731973800 | 0.71875674 | 0.00558428 | 0.78 | 0.70252206 | 0.73554714 | 0.69156693 | 0 |
| 1731887400 | 0.71317246 | -0.004961 | -0.69 | 0.71922092 | 0.72561412 | 0.70485706 | 0 |
| 1731801000 | 0.71813393 | -0.005416 | -0.75 | 0.72241375 | 0.72839884 | 0.7161614 | 0 |
| 1731714600 | 0.72354996 | 0.03030404 | 4.37 | 0.6960701 | 0.72951076 | 0.69209915 | 0 |
| 1731628200 | 0.69324592 | -0.024898 | -3.47 | 0.71801348 | 0.72873915 | 0.68848192 | 0 |
| 1731541800 | 0.71814433 | 0.0196307 | 2.81 | 0.7001962 | 0.74197299 | 0.68539366 | 0 |
| 1731455400 | 0.69851363 | -0.005896 | -0.84 | 0.70252206 | 0.71443746 | 0.67716861 | 0 |
| 1731369000 | 0.70440964 | 0.06618776 | 10.37 | 0.6390578 | 0.71149657 | 0.63757628 | 0 |
| 1731282600 | 0.63822188 | 0.02834183 | 4.65 | 0.60961255 | 0.646713 | 0.60803424 | 0 |
| 1731196200 | 0.60988005 | 0.0021939 | 0.36 | 0.6077137 | 0.61090907 | 0.60170272 | 0 |
| 1731109800 | 0.60768615 | 0.00365097 | 0.60 | 0.60304307 | 0.61367116 | 0.60091936 | 0 |
| 1731023400 | 0.60403518 | 0.00330272 | 0.55 | 0.60060883 | 0.61095743 | 0.59158534 | 0 |
| 1730937000 | 0.60073246 | 0.04904721 | 8.89 | 0.55207733 | 0.60719069 | 0.55179927 | 0 |
| 1730850600 | 0.55168525 | 0.01447176 | 2.69 | 0.53848158 | 0.55926819 | 0.53589235 | 0 |
| 1730764200 | 0.53721349 | -0.009573 | -1.75 | 0.53456812 | 0.54947817 | 0.52483296 | 0 |
| 1730677800 | 0.54678667 | -0.002884 | -0.52 | 0.55031504 | 0.55031504 | 0.53583487 | 0 |
| 1730591400 | 0.54967103 | -0.001805 | -0.33 | 0.55228242 | 0.55467728 | 0.54863835 | 0 |
| 1730505000 | 0.55147555 | -0.006857 | -1.23 | 0.55744977 | 0.56800981 | 0.54652083 | 0 |
| 1730418600 | 0.55833222 | -0.016526 | -2.87 | 0.57415219 | 0.57684417 | 0.55304251 | 0 |
| 1730332200 | 0.57485862 | -0.001759 | -0.31 | 0.57735313 | 0.57888626 | 0.56726742 | 0 |
| 1730245800 | 0.57661764 | 0.02176385 | 3.92 | 0.55384016 | 0.58401733 | 0.55359561 | 0 |
| 1730159400 | 0.55485379 | 0.01534072 | 2.84 | 0.53456812 | 0.55734583 | 0.52483296 | 0 |
| 1730073000 | 0.53951307 | 0.00721532 | 1.36 | 0.53198 | 0.54167164 | 0.53083171 | 0 |
| 1729986600 | 0.53229775 | 0.00582129 | 1.11 | 0.52904855 | 0.53436303 | 0.5269296 | 0 |
| 1729900200 | 0.52647646 | -0.014145 | -2.62 | 0.54162432 | 0.54570262 | 0.52042777 | 0 |
| 1729813800 | 0.54062181 | 0.01125654 | 2.13 | 0.52914065 | 0.54581973 | 0.52816475 | 0 |
| 1729727400 | 0.52936527 | -0.005344 | -1.00 | 0.53456812 | 0.53460782 | 0.51777287 | 0 |
| 1729641000 | 0.53470881 | -0.001145 | -0.21 | 0.53466959 | 0.53782558 | 0.52862836 | 0 |
| 1729554600 | 0.5358536 | -0.012029 | -2.20 | 0.54765411 | 0.55120774 | 0.53069364 | 0 |
| 1729468200 | 0.54788239 | 0.00523175 | 0.96 | 0.54293084 | 0.55026724 | 0.5406076 | 0 |
| 1729381800 | 0.54265064 | -0.000679 | -0.12 | 0.54359629 | 0.54481866 | 0.5402179 | 0 |
| 1729295400 | 0.54332967 | 0.00886501 | 1.66 | 0.48235666 | 0.54773788 | 0.48008177 | 0 |
|
VALUE/BTC 0.00000794 BTC
+0.00%
|
VALUE/EUR 0.793992 €
-1.02%
|
|
VALUE/USD $ 0.819330
-0.90%
|
VALUE/GBP £ 0.672753
-0.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
