Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740441721 | WASABI/ETH | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | ETH | 1 | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01399026 | -0.00160022 | -11.4381005071 | 0.01273444 | 0.54356634 | 0 | CX |
| 4 | 0.0163204 | -0.00393036 | -24.082497978 | 0.01273444 | 0.54356634 | 0 | CX |
| 12 | 0.01854921 | -0.00615917 | -33.2044868757 | 0.01273444 | 0.66468124 | 0 | CX |
| 26 | 0.01412909 | -0.00173905 | -12.3082944478 | 0.01099901 | 0.66468124 | 0 | CX |
| 52 | 0.02008329 | -0.00769325 | -38.3067216577 | 0.01099901 | 0.7242316 | 0.00502585 | CX |
| 156 | 0.59832765 | -0.58593761 | -97.9292215561 | 0.01099901 | 0.7242316 | 0.15036083 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.80635793 | 1.03756594 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.0128318 | -0.001545 | -10.75 | 0.01621162 | 0.54356634 | 0.01273444 | 0 |
| 1740354600 | 0.0143771 | 0.00026948 | 1.91 | 0.01409971 | 0.01448267 | 0.0140075 | 0 |
| 1740268200 | 0.01410762 | 0.00053805 | 3.97 | 0.01357242 | 0.0142545 | 0.01354315 | 0 |
| 1740181800 | 0.01356957 | -0.000415 | -2.97 | 0.0139664 | 0.01449363 | 0.01335261 | 0 |
| 1740095400 | 0.01398486 | 0.00013913 | 1.00 | 0.01385262 | 0.01411542 | 0.01381676 | 0 |
| 1740009000 | 0.01384573 | 0.00025301 | 1.86 | 0.01361679 | 0.01395171 | 0.01354692 | 0 |
| 1739922600 | 0.01359272 | -0.000384 | -2.75 | 0.01399026 | 0.01402581 | 0.01329534 | 0 |
| 1739836200 | 0.01397685 | 0.00040841 | 3.01 | 0.01621162 | 0.01635162 | 0.01365326 | 0 |
| 1739749800 | 0.01356844 | -0.000153 | -1.12 | 0.01373873 | 0.01390005 | 0.01354825 | 0 |
| 1739663400 | 0.01372165 | -0.000181 | -1.30 | 0.01390305 | 0.01396961 | 0.01365423 | 0 |
| 1739577000 | 0.01390265 | 0.00025271 | 1.85 | 0.01363235 | 0.01421976 | 0.01359221 | 0 |
| 1739490600 | 0.01364994 | -0.000299 | -2.14 | 0.01394916 | 0.01405554 | 0.01332869 | 0 |
| 1739404200 | 0.01394911 | 0.0006656 | 5.01 | 0.01330289 | 0.01423552 | 0.01305263 | 0 |
| 1739317800 | 0.01328351 | -0.000277 | -2.04 | 0.0135892 | 0.01389296 | 0.01317906 | 0 |
| 1739231400 | 0.01356028 | 0.00014377 | 1.07 | 0.01621162 | 0.01635162 | 0.01341422 | 0 |
| 1739145000 | 0.01341651 | -3.4E-5 | -0.25 | 0.01342065 | 0.01367677 | 0.01294762 | 0 |
| 1739058600 | 0.01345058 | 6.4E-5 | 0.48 | 0.01337775 | 0.013579 | 0.01320864 | 0 |
| 1738972200 | 0.01338693 | -0.000275 | -2.01 | 0.01374837 | 0.01427107 | 0.0130971 | 0 |
| 1738885800 | 0.01366182 | -0.000552 | -3.88 | 0.01422803 | 0.01456391 | 0.01360124 | 0 |
| 1738799400 | 0.01421359 | 0.00033634 | 2.42 | 0.01391422 | 0.01439633 | 0.01384134 | 0 |
| 1738713000 | 0.01387725 | -0.00082 | -5.58 | 0.01470564 | 0.01474078 | 0.01344768 | 0 |
| 1738626600 | 0.01469763 | 0.00018768 | 1.29 | 0.01621162 | 0.49789349 | 0.01293319 | 0 |
| 1738540200 | 0.01450995 | -0.001437 | -9.01 | 0.01592209 | 0.01611839 | 0.01406738 | 0 |
| 1738453800 | 0.01594729 | -0.000822 | -4.90 | 0.01683397 | 0.01697183 | 0.01582861 | 0 |
| 1738367400 | 0.01676936 | 0.0001808 | 1.09 | 0.0165882 | 0.01752696 | 0.01639395 | 0 |
| 1738281000 | 0.01658856 | 0.00068503 | 4.31 | 0.01586181 | 0.01674273 | 0.01577379 | 0 |
| 1738194600 | 0.01590353 | 0.00024113 | 1.54 | 0.01576134 | 0.01615164 | 0.01561303 | 0 |
| 1738108200 | 0.0156624 | -0.00049 | -3.03 | 0.0163204 | 0.01642684 | 0.01551282 | 0 |
| 1738021800 | 0.01615241 | -0.000356 | -2.16 | 0.01621162 | 0.66468124 | 0.01548344 | 0 |
| 1737935400 | 0.01650864 | -0.000439 | -2.59 | 0.01689946 | 0.0171339 | 0.01650864 | 0 |
| 1737849000 | 0.0169474 | 5.6E-5 | 0.33 | 0.01688288 | 0.01708132 | 0.01669536 | 0 |
| 1737762600 | 0.01689114 | -9.5E-5 | -0.56 | 0.01702425 | 0.01742287 | 0.01671239 | 0 |
| 1737676200 | 0.0169858 | 0.00043789 | 2.65 | 0.01654276 | 0.01705924 | 0.01627746 | 0 |
| 1737589800 | 0.01654791 | -0.000393 | -2.32 | 0.01699641 | 0.01716221 | 0.01647723 | 0 |
| 1737503400 | 0.01694087 | 0.0003134 | 1.88 | 0.01666654 | 0.01715548 | 0.01634794 | 0 |
| 1737417000 | 0.01662747 | 0.00018533 | 1.13 | 0.01621162 | 0.0174756 | 0.01613991 | 0 |
| 1737330600 | 0.01644214 | -0.000443 | -2.62 | 0.01681531 | 0.01756021 | 0.01595973 | 0 |
| 1737244200 | 0.01688528 | -0.000864 | -4.87 | 0.01772994 | 0.01782475 | 0.01648595 | 0 |
| 1737157800 | 0.01774886 | 0.0009103 | 5.41 | 0.01686401 | 0.0179803 | 0.01686401 | 0 |
| 1737071400 | 0.01683856 | -0.000709 | -4.04 | 0.0175698 | 0.01762029 | 0.01666195 | 0 |
| 1736985000 | 0.01754792 | 0.00109813 | 6.68 | 0.01643337 | 0.01771928 | 0.01625043 | 0 |
| 1736898600 | 0.01644979 | 0.0004897 | 3.07 | 0.01598625 | 0.01658525 | 0.0159507 | 0 |
| 1736812200 | 0.01596009 | -0.000679 | -4.08 | 0.01621162 | 0.01687814 | 0.01502801 | 0 |
| 1736725800 | 0.01663875 | -0.00013 | -0.78 | 0.01673906 | 0.01681204 | 0.01645688 | 0 |
| 1736639400 | 0.01676849 | 7.7E-5 | 0.46 | 0.01665736 | 0.01691629 | 0.01643587 | 0 |
| 1736553000 | 0.01669107 | 0.000306 | 1.87 | 0.01621162 | 0.01693924 | 0.01613991 | 0 |
| 1736466600 | 0.01638507 | -0.000598 | -3.52 | 0.01694658 | 0.01710917 | 0.01615634 | 0 |
| 1736380200 | 0.01698259 | -0.000241 | -1.40 | 0.0172432 | 0.01740339 | 0.01638604 | 0 |
| 1736293800 | 0.01722336 | -0.001577 | -8.39 | 0.01881537 | 0.01887346 | 0.01712753 | 0 |
| 1736207400 | 0.01879997 | 0.00023796 | 1.28 | 0.01621162 | 0.01904207 | 0.01613991 | 0 |
| 1736121000 | 0.01856201 | -9.0E-5 | -0.48 | 0.0186432 | 0.01871256 | 0.01836657 | 0 |
| 1736034600 | 0.01865212 | 0.00026657 | 1.45 | 0.01839432 | 0.01871506 | 0.01823183 | 0 |
| 1735948200 | 0.01838555 | 0.000808 | 4.60 | 0.01760387 | 0.01849989 | 0.01747219 | 0 |
| 1735861800 | 0.01757755 | 0.00048822 | 2.86 | 0.01621162 | 0.01780277 | 0.01613991 | 0 |
| 1735775400 | 0.01708933 | 9.2E-5 | 0.54 | 0.01701247 | 0.01716991 | 0.01689048 | 0 |
| 1735689000 | 0.01699773 | -0.000104 | -0.61 | 0.01711621 | 0.01755562 | 0.01689772 | 0 |
| 1735602600 | 0.01710147 | -9.0E-6 | -0.05 | 0.01621162 | 0.01744276 | 0.01613991 | 0 |
| 1735516200 | 0.01711024 | -0.000205 | -1.18 | 0.01731358 | 0.01736963 | 0.01694842 | 0 |
| 1735429800 | 0.01731526 | 0.00035613 | 2.10 | 0.01698024 | 0.01736585 | 0.01695148 | 0 |
| 1735343400 | 0.01695913 | -2.3E-5 | -0.14 | 0.01698876 | 0.01749575 | 0.01685616 | 0 |
| 1735257000 | 0.01698249 | -0.000827 | -4.64 | 0.01788167 | 0.01790477 | 0.01684356 | 0 |
| 1735170600 | 0.01780955 | -8.0E-6 | -0.04 | 0.01778252 | 0.01805751 | 0.01755501 | 0 |
| 1735084200 | 0.01781715 | 0.00039617 | 2.27 | 0.01741757 | 0.01801763 | 0.01712829 | 0 |
| 1734997800 | 0.01742098 | 0.00072828 | 4.36 | 0.01621162 | 0.01760989 | 0.01613991 | 0 |
| 1734911400 | 0.0166927 | -0.000312 | -1.83 | 0.01708035 | 0.01730134 | 0.01656311 | 0 |
| 1734825000 | 0.01700498 | -0.000672 | -3.80 | 0.01771587 | 0.01812121 | 0.01679379 | 0 |
| 1734738600 | 0.0176767 | 0.00013102 | 0.75 | 0.01742996 | 0.01779517 | 0.01588915 | 0 |
| 1734652200 | 0.01754568 | -0.000946 | -5.12 | 0.01845608 | 0.01895195 | 0.01701125 | 0 |
| 1734565800 | 0.01849163 | -0.001296 | -6.55 | 0.01982696 | 0.01990443 | 0.01847607 | 0 |
| 1734479400 | 0.01978718 | -0.000596 | -2.92 | 0.02027744 | 0.0206093 | 0.01963443 | 0 |
| 1734393000 | 0.02038276 | 0.00022297 | 1.11 | 0.01621162 | 0.0209355 | 0.01613991 | 0 |
| 1734306600 | 0.02015979 | 0.00044559 | 2.26 | 0.01974725 | 0.02015979 | 0.01956028 | 0 |
| 1734220200 | 0.0197142 | -0.000189 | -0.95 | 0.01994253 | 0.0201093 | 0.01950999 | 0 |
| 1734133800 | 0.01990295 | 0.00012577 | 0.64 | 0.01982334 | 0.02021456 | 0.01966514 | 0 |
| 1734047400 | 0.01977718 | 0.00022174 | 1.13 | 0.01955243 | 0.02032314 | 0.01938907 | 0 |
| 1733961000 | 0.01955544 | 0.00109605 | 5.94 | 0.01854446 | 0.01963887 | 0.01818042 | 0 |
| 1733874600 | 0.01845939 | -0.000463 | -2.45 | 0.01886184 | 0.01925622 | 0.01794567 | 0 |
| 1733788200 | 0.01892273 | -0.001443 | -7.09 | 0.01621162 | 0.0200967 | 0.01613991 | 0 |
| 1733701800 | 0.02036537 | -7.3E-5 | -0.36 | 0.0204181 | 0.02046655 | 0.02006855 | 0 |
| 1733615400 | 0.02043876 | -4.6E-5 | -0.22 | 0.02042065 | 0.02052071 | 0.02029555 | 0 |
| 1733529000 | 0.02048522 | 0.00115209 | 5.96 | 0.01932645 | 0.0208692 | 0.01931834 | 0 |
| 1733442600 | 0.01933313 | -0.000221 | -1.13 | 0.01954911 | 0.02015877 | 0.01907716 | 0 |
| 1733356200 | 0.01955426 | 0.00108227 | 5.86 | 0.01846541 | 0.01987148 | 0.01846541 | 0 |
| 1733269800 | 0.01847199 | -9.0E-5 | -0.48 | 0.01854921 | 0.01871888 | 0.01795363 | 0 |
| 1733183400 | 0.01856196 | -0.000373 | -1.97 | 0.01891941 | 0.01917146 | 0.01822689 | 0 |
| 1733097000 | 0.01893446 | 4.1E-5 | 0.22 | 0.01894782 | 0.01909659 | 0.01868135 | 0 |
| 1733010600 | 0.01889325 | 0.00055865 | 3.05 | 0.01829186 | 0.01904227 | 0.01823851 | 0 |
| 1732924200 | 0.0183346 | 7.2E-5 | 0.39 | 0.01826508 | 0.01860673 | 0.01805481 | 0 |
| 1732837800 | 0.01826294 | -0.000432 | -2.31 | 0.0186203 | 0.01865937 | 0.01803319 | 0 |
| 1732751400 | 0.01869501 | 0.00173145 | 10.21 | 0.01700299 | 0.0187861 | 0.0168378 | 0 |
| 1732665000 | 0.01696356 | -0.00045 | -2.58 | 0.01740635 | 0.01765467 | 0.01659698 | 0 |
| 1732578600 | 0.017414 | 0.0002649 | 1.54 | 0.01621162 | 0.01804701 | 0.01613991 | 0 |
| 1732492200 | 0.0171491 | -0.000195 | -1.12 | 0.01742022 | 0.01760958 | 0.01678848 | 0 |
| 1732405800 | 0.01734382 | 0.00039 | 2.30 | 0.01698682 | 0.01784734 | 0.01694694 | 0 |
|
WASABI/ETH 0.00000510 ETH
+0.00%
|
WASABI/USD $ 0.012390
-3.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
