Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WhiteBIT Token | WBTTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.85 | 9.83 | 9.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.86 | 9.89 | 9.83 | 9.85 | 4.65 - 10.26 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 13:16:30 | 11.81 | 9.85 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
303,372.35 | 30,782.91 | WBTT |
Resumen Histórico WBTTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.03 | 10.10 | 9.83 | 34,758.66 | -0.180 | -1.79% |
1 Month | 10.18 | 10.24 | 9.53 | 27,504.68 | -0.330 | -3.24% |
3 Months | 8.35 | 10.26 | 7.85 | 39,083.08 | 1.50 | 17.96% |
6 Months | 5.40 | 10.26 | 5.30 | 49,083.69 | 4.45 | 82.41% |
1 Year | 4.69 | 10.26 | 4.65 | 78,151.86 | 5.16 | 110.02% |
3 Years | 12.12 | 14.58 | 3.06 | 219,347.01 | -2.27 | -18.73% |
5 Years | 12.12 | 14.58 | 3.06 | 219,347.01 | -2.27 | -18.73% |
WBTTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 9.86 | -0.070 | -0.70% | 9.89 | 9.93 | 9.85 | 28,541.00 |
26 May 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.94 | 9.86 | 41,049.00 |
25 May 2024 | 9.93 | 0.020 | 0.20% | 9.91 | 9.94 | 9.87 | 40,868.00 |
24 May 2024 | 9.91 | 0.060 | 0.61% | 9.85 | 9.94 | 9.84 | 39,932.00 |
23 May 2024 | 9.85 | -0.180 | -1.79% | 10.03 | 10.03 | 9.83 | 29,413.00 |
22 May 2024 | 10.03 | -0.040 | -0.40% | 10.07 | 10.09 | 9.99 | 36,882.00 |
21 May 2024 | 10.07 | 0.040 | 0.40% | 10.03 | 10.10 | 9.94 | 26,622.00 |
20 May 2024 | 10.03 | 0.180 | 1.83% | 9.81 | 10.06 | 9.74 | 34,824.00 |
19 May 2024 | 9.85 | 0.00 | 0.00% | 9.84 | 9.87 | 9.73 | 26,022.00 |
18 May 2024 | 9.85 | -0.010 | -0.10% | 9.86 | 9.88 | 9.75 | 26,078.00 |
17 May 2024 | 9.86 | 0.150 | 1.54% | 9.74 | 9.91 | 9.53 | 24,117.00 |
16 May 2024 | 9.71 | -0.140 | -1.42% | 9.85 | 9.95 | 9.66 | 25,611.00 |
15 May 2024 | 9.85 | 0.030 | 0.31% | 9.82 | 9.88 | 9.79 | 26,694.00 |
14 May 2024 | 9.82 | -0.070 | -0.71% | 9.87 | 9.90 | 9.80 | 27,040.00 |
13 May 2024 | 9.89 | 0.020 | 0.20% | 9.89 | 9.91 | 9.86 | 33,507.00 |
12 May 2024 | 9.87 | -0.020 | -0.20% | 9.88 | 9.90 | 9.82 | 25,118.00 |
11 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.92 | 9.83 | 26,293.00 |
10 May 2024 | 9.89 | -0.030 | -0.30% | 9.92 | 9.94 | 9.85 | 28,821.00 |
09 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.95 | 9.81 | 28,209.00 |
08 May 2024 | 9.92 | -0.060 | -0.60% | 9.98 | 9.99 | 9.89 | 28,368.00 |
07 May 2024 | 9.98 | -0.050 | -0.50% | 10.02 | 10.04 | 9.96 | 25,603.00 |
06 May 2024 | 10.03 | 0.060 | 0.60% | 9.96 | 10.07 | 9.96 | 31,940.00 |
05 May 2024 | 9.97 | -0.010 | -0.10% | 9.98 | 10.00 | 9.88 | 25,496.00 |
04 May 2024 | 9.98 | 0.040 | 0.40% | 9.94 | 10.03 | 9.94 | 25,426.00 |
03 May 2024 | 9.94 | 0.070 | 0.71% | 9.89 | 9.98 | 9.86 | 26,509.00 |
02 May 2024 | 9.87 | -0.090 | -0.90% | 9.96 | 10.01 | 9.85 | 15,897.00 |
01 May 2024 | 9.96 | -0.270 | -2.64% | 10.21 | 10.22 | 9.94 | 2,328.00 |
30 Abr 2024 | 10.23 | 0.050 | 0.49% | 10.18 | 10.24 | 10.14 | 12,909.00 |
29 Abr 2024 | 10.18 | -0.040 | -0.39% | 10.21 | 10.25 | 10.14 | 53,311.00 |
28 Abr 2024 | 10.22 | 0.140 | 1.39% | 10.09 | 10.26 | 10.05 | 35,269.00 |
27 Abr 2024 | 10.08 | 0.050 | 0.50% | 10.03 | 10.10 | 9.97 | 62,043.00 |