Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | WES/BTC | https://exchange.latoken.com/exchange/WES-BTC | BTC | 1 | https://exchange.latoken.com/exchange/WES-BTC | 0 | 11 horas hace |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | WES/ETH | https://exchange.latoken.com/exchange/WES-ETH | ETH | 2 | https://exchange.latoken.com/exchange/WES-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0821526 | -0.00263655 | -3.20933238875 | 0.07465825 | 0.08772515 | 0 | CX |
| 4 | 0.08009699 | -0.00058094 | -0.725295669662 | 0.07347693 | 0.08772515 | 0 | CX |
| 12 | 0.05332153 | 0.02619452 | 49.1255971087 | 0.0477013 | 0.08772515 | 0 | CX |
| 26 | 0.05255405 | 0.026962 | 51.3033724328 | 0.04023432 | 0.08772515 | 0 | CX |
| 52 | 0.03535864 | 0.04415741 | 124.884356412 | 0.03121158 | 0.08772515 | 0 | CX |
| 156 | 0.03913921 | 0.04037684 | 103.162123099 | 0.012563 | 0.08772515 | 0 | CX |
| 260 | 0.0058239 | 0.07369215 | 1265.34023592 | 0.00340984 | 0.08772515 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.07893756 | -0.000387 | -0.49 | 0.07896137 | 0.07943163 | 0.07465825 | 0 |
| 1734652200 | 0.07932494 | -0.002062 | -2.53 | 0.08134955 | 0.08322181 | 0.07745868 | 0 |
| 1734565800 | 0.08138726 | -0.004559 | -5.30 | 0.08596032 | 0.08624558 | 0.08127679 | 0 |
| 1734479400 | 0.085946 | 0.085946 | 0 | 0.08591324 | 0.08772515 | 0.08539399 | 0 |
| 1734393000 | 0 | -0.084771 | -100.00 | 0.0819665 | 0.08256701 | 0.08120164 | 0 |
| 1734306600 | 0.08477118 | 0.00262855 | 3.20 | 0.08220741 | 0.08511011 | 0.08206922 | 0 |
| 1734220200 | 0.08214263 | 9.6E-5 | 0.12 | 0.0821526 | 0.08311695 | 0.08153729 | 0 |
| 1734133800 | 0.08204701 | 0.00103363 | 1.28 | 0.08107818 | 0.08253328 | 0.08042813 | 0 |
| 1734047400 | 0.08101338 | -0.001016 | -1.24 | 0.0819665 | 0.08304184 | 0.08044333 | 0 |
| 1733961000 | 0.08202925 | 0.00379144 | 4.85 | 0.07844666 | 0.08257708 | 0.07758669 | 0 |
| 1733874600 | 0.07823781 | -0.000659 | -0.84 | 0.07874275 | 0.07957154 | 0.07645185 | 0 |
| 1733788200 | 0.07889688 | -0.00298 | -3.64 | 0.07989701 | 0.08393393 | 0.07735323 | 0 |
| 1733701800 | 0.08187645 | 0.00092701 | 1.15 | 0.08092052 | 0.08187645 | 0.08016676 | 0 |
| 1733615400 | 0.08094944 | -4.3E-5 | -0.05 | 0.08089608 | 0.08146165 | 0.08031006 | 0 |
| 1733529000 | 0.08099204 | 0.00250499 | 3.19 | 0.07835743 | 0.08264461 | 0.07815333 | 0 |
| 1733442600 | 0.07848705 | -0.001672 | -2.09 | 0.07989701 | 0.08393393 | 0.07576534 | 0 |
| 1733356200 | 0.08015913 | 0.00234147 | 3.01 | 0.07773609 | 0.08038383 | 0.07670073 | 0 |
| 1733269800 | 0.07781766 | 0.00032434 | 0.42 | 0.07764856 | 0.07794049 | 0.0759213 | 0 |
| 1733183400 | 0.07749332 | -0.001367 | -1.73 | 0.07878108 | 0.07949251 | 0.07651775 | 0 |
| 1733097000 | 0.07886009 | 0.00071517 | 0.92 | 0.07814056 | 0.07923397 | 0.0775887 | 0 |
| 1733010600 | 0.07814492 | -0.000744 | -0.94 | 0.07896291 | 0.07896291 | 0.07788121 | 0 |
| 1732924200 | 0.07888869 | 0.00140953 | 1.82 | 0.07748248 | 0.07993416 | 0.07731227 | 0 |
| 1732837800 | 0.07747916 | -0.000304 | -0.39 | 0.07784133 | 0.07829801 | 0.07671003 | 0 |
| 1732751400 | 0.07778318 | 0.00330346 | 4.44 | 0.07434344 | 0.07886159 | 0.07433039 | 0 |
| 1732665000 | 0.07447972 | -0.000729 | -0.97 | 0.0753993 | 0.0769439 | 0.07347693 | 0 |
| 1732578600 | 0.0752085 | -0.003936 | -4.97 | 0.08009699 | 0.08017423 | 0.0751903 | 0 |
| 1732492200 | 0.07914446 | -2.7E-5 | -0.03 | 0.07924864 | 0.07990646 | 0.07759173 | 0 |
| 1732405800 | 0.07917114 | -0.001035 | -1.29 | 0.08009699 | 0.08017423 | 0.07878908 | 0 |
| 1732319400 | 0.08020568 | 0.00037833 | 0.47 | 0.07979592 | 0.08080203 | 0.07875955 | 0 |
| 1732233000 | 0.07982735 | 0.00353806 | 4.64 | 0.07638881 | 0.08017785 | 0.07626489 | 0 |
| 1732146600 | 0.07628929 | 0.00154311 | 2.06 | 0.07479626 | 0.07690193 | 0.07423627 | 0 |
| 1732060200 | 0.07474618 | 0.00142213 | 1.94 | 0.07334202 | 0.07617905 | 0.07324871 | 0 |
| 1731973800 | 0.07332405 | 0.00056968 | 0.78 | 0.07166786 | 0.07503692 | 0.07055027 | 0 |
| 1731887400 | 0.07275437 | -0.000506 | -0.69 | 0.0733714 | 0.0740236 | 0.07190607 | 0 |
| 1731801000 | 0.07326051 | -0.000553 | -0.75 | 0.07369712 | 0.07430769 | 0.07305928 | 0 |
| 1731714600 | 0.07381303 | 0.00309147 | 4.37 | 0.07100967 | 0.07442112 | 0.07060457 | 0 |
| 1731628200 | 0.07072156 | -0.00254 | -3.47 | 0.07324822 | 0.0743424 | 0.07023556 | 0 |
| 1731541800 | 0.07326157 | 0.00200263 | 2.81 | 0.07143059 | 0.07569245 | 0.06992051 | 0 |
| 1731455400 | 0.07125894 | -0.000601 | -0.84 | 0.07166786 | 0.07288341 | 0.06908143 | 0 |
| 1731369000 | 0.07186042 | 0.00675215 | 10.37 | 0.06519355 | 0.0725834 | 0.06504241 | 0 |
| 1731282600 | 0.06510827 | 0.00289129 | 4.65 | 0.06218969 | 0.0659745 | 0.06202868 | 0 |
| 1731196200 | 0.06221698 | 0.00022381 | 0.36 | 0.06199598 | 0.06232195 | 0.06138277 | 0 |
| 1731109800 | 0.06199317 | 0.00037246 | 0.60 | 0.0615195 | 0.06260373 | 0.06130285 | 0 |
| 1731023400 | 0.06162071 | 0.00033692 | 0.55 | 0.06127117 | 0.06232689 | 0.06035064 | 0 |
| 1730937000 | 0.06128379 | 0.00500356 | 8.89 | 0.05632023 | 0.06194262 | 0.05629186 | 0 |
| 1730850600 | 0.05628023 | 0.00147634 | 2.69 | 0.05493326 | 0.0570538 | 0.05466911 | 0 |
| 1730764200 | 0.05480389 | -0.000977 | -1.75 | 0.05614045 | 0.05614045 | 0.05412504 | 0 |
| 1730677800 | 0.0557805 | -0.000294 | -0.52 | 0.05614045 | 0.05614045 | 0.05466325 | 0 |
| 1730591400 | 0.05607475 | -0.000184 | -0.33 | 0.05634115 | 0.05658546 | 0.0559694 | 0 |
| 1730505000 | 0.05625884 | -0.000699 | -1.23 | 0.0568683 | 0.05794558 | 0.05575338 | 0 |
| 1730418600 | 0.05695832 | -0.001686 | -2.87 | 0.0585722 | 0.05884682 | 0.05641869 | 0 |
| 1730332200 | 0.05864426 | -0.000179 | -0.30 | 0.05889874 | 0.05905514 | 0.05786985 | 0 |
| 1730245800 | 0.05882371 | 0.00222024 | 3.92 | 0.05650006 | 0.05957859 | 0.05647511 | 0 |
| 1730159400 | 0.05660347 | 0.00156499 | 2.84 | 0.05525386 | 0.05685769 | 0.05446309 | 0 |
| 1730073000 | 0.05503848 | 0.00073607 | 1.36 | 0.05427 | 0.05525869 | 0.05415285 | 0 |
| 1729986600 | 0.05430241 | 0.00059386 | 1.11 | 0.05397094 | 0.0545131 | 0.05375478 | 0 |
| 1729900200 | 0.05370855 | -0.001443 | -2.62 | 0.05525386 | 0.05566991 | 0.05309149 | 0 |
| 1729813800 | 0.05515159 | 0.00114834 | 2.13 | 0.05398034 | 0.05568186 | 0.05388078 | 0 |
| 1729727400 | 0.05400325 | -0.000545 | -1.00 | 0.05453402 | 0.05453807 | 0.05282065 | 0 |
| 1729641000 | 0.05454838 | -0.000117 | -0.21 | 0.05454437 | 0.05486633 | 0.05392808 | 0 |
| 1729554600 | 0.05466516 | -0.001227 | -2.20 | 0.05586899 | 0.05623152 | 0.05413877 | 0 |
| 1729468200 | 0.05589228 | 0.00053372 | 0.96 | 0.05538715 | 0.05613557 | 0.05515014 | 0 |
| 1729381800 | 0.05535856 | -6.9E-5 | -0.12 | 0.05545503 | 0.05557973 | 0.05511039 | 0 |
| 1729295400 | 0.05542783 | 0.00090436 | 1.66 | 0.04880567 | 0.05587754 | 0.04867247 | 0 |
| 1729209000 | 0.05452347 | -0.000274 | -0.50 | 0.04880567 | 0.05462985 | 0.04867247 | 0 |
| 1729122600 | 0.05479712 | 0.00070423 | 1.30 | 0.05421492 | 0.05537134 | 0.05409917 | 0 |
| 1729036200 | 0.05409289 | 0.00054055 | 1.01 | 0.05350609 | 0.05491468 | 0.0525388 | 0 |
| 1728949800 | 0.05355234 | 0.00271133 | 5.33 | 0.04880567 | 0.05384727 | 0.04867247 | 0 |
| 1728863400 | 0.05084101 | -0.000313 | -0.61 | 0.05123955 | 0.05124605 | 0.05025118 | 0 |
| 1728777000 | 0.05115393 | 0.00056889 | 1.12 | 0.05065184 | 0.05139953 | 0.05060238 | 0 |
| 1728690600 | 0.05058504 | 0.00182765 | 3.75 | 0.04880567 | 0.05136246 | 0.04867247 | 0 |
| 1728604200 | 0.04875739 | -0.000343 | -0.70 | 0.04905873 | 0.04959106 | 0.0477013 | 0 |
| 1728517800 | 0.04910062 | -0.001278 | -2.54 | 0.05034063 | 0.05062721 | 0.04886476 | 0 |
| 1728431400 | 0.05037892 | -0.000188 | -0.37 | 0.05046109 | 0.05117981 | 0.05011316 | 0 |
| 1728345000 | 0.05056655 | -0.000341 | -0.67 | 0.04920767 | 0.05218215 | 0.04897559 | 0 |
| 1728258600 | 0.05090792 | 0.00064167 | 1.28 | 0.05023484 | 0.0509554 | 0.05008663 | 0 |
| 1728172200 | 0.05026625 | 2.8E-5 | 0.06 | 0.05036473 | 0.05051769 | 0.04998721 | 0 |
| 1728085800 | 0.05023849 | 0.00101877 | 2.07 | 0.04920767 | 0.05059096 | 0.04897559 | 0 |
| 1727999400 | 0.04921972 | 5.4E-5 | 0.11 | 0.04904322 | 0.04976485 | 0.04861429 | 0 |
| 1727913000 | 0.04916562 | -0.000159 | -0.32 | 0.04927426 | 0.05045072 | 0.04858262 | 0 |
| 1727826600 | 0.04932458 | -0.001893 | -3.70 | 0.05129776 | 0.05190696 | 0.04878391 | 0 |
| 1727740200 | 0.05121787 | -0.002 | -3.76 | 0.0530844 | 0.05311089 | 0.05098105 | 0 |
| 1727653800 | 0.05321738 | -0.000102 | -0.19 | 0.05336201 | 0.05346095 | 0.05301624 | 0 |
| 1727567400 | 0.05331943 | 6.4E-5 | 0.12 | 0.05332153 | 0.05362419 | 0.05301766 | 0 |
| 1727481000 | 0.05325529 | 0.00047583 | 0.90 | 0.05274185 | 0.05386303 | 0.05252556 | 0 |
| 1727394600 | 0.05277946 | 0.00176139 | 3.45 | 0.05118671 | 0.05325289 | 0.05076332 | 0 |
| 1727308200 | 0.05101807 | -0.001106 | -2.12 | 0.0520576 | 0.05233972 | 0.05099731 | 0 |
| 1727221800 | 0.05212425 | 0.00079072 | 1.54 | 0.05129518 | 0.05237419 | 0.05081446 | 0 |
| 1727135400 | 0.05133353 | -0.000109 | -0.21 | 0.04650914 | 0.05173301 | 0.04521157 | 0 |
| 1727049000 | 0.05144245 | -3.0E-6 | -0.01 | 0.05133485 | 0.05178261 | 0.05054474 | 0 |
| 1726962600 | 0.05144593 | 0.00034088 | 0.67 | 0.05119494 | 0.05144593 | 0.05084799 | 0 |
|
WES/BTC 0.00000081 BTC
+0.00%
|
WES/EUR 0.076604 €
+0.47%
|
|
WES/USD $ 0.079516
+0.42%
|
WES/GBP £ 0.063266
+0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
