W GREEN PAYWGP

US$ 0.041224

0.00121

(

3.03%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1431

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.042621

Intercambio

Preguntar

US$ 0.197035

Última hora de transacción

19:08:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003863

Capacidad de mercado totalmente diluida

US$ 24,734,124

Fecha de Génesis

01/5/2019

Rango de días 0.039821-0.041558

Rango de 52 semanas 0.019785-0.043532

Suministro circulante 600,000,000 / 600,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	19 horas hace
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04115437	6.917E-5	0.168074496098	0.03942441	0.04339675	0	CX
4	0.03675561	0.00446793	12.1557770365	0.03474539	0.04339675	0	CX
12	0.0350197	0.00620384	17.7152859676	0.03099929	0.04339675	0	CX
26	0.03769658	0.00352696	9.35618032193	0.02930648	0.04339675	0	CX
52	0.0207131	0.02051044	99.0215853735	0.0197848	0.0435324	0	CX
156	0.00553471	0.03568883	644.818427704	0.00297797	0.0435324	23.4640437	CX
260	0.12411948	-0.08289594	-66.7872118059	0.00129264	0.279792	23387.6064244	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	0.03991888	-0.000711	-1.75	0.04089242	0.04089242	0.03942441
1730677800	0.04063024	-0.000214	-0.52	0.04089242	0.04089242	0.03981644
1730591400	0.04084457	-0.000134	-0.33	0.04103861	0.04121657	0.04076783
1730505000	0.04097866	-0.00051	-1.23	0.04142259	0.04220727	0.04061049
1730418600	0.04148816	-0.001228	-2.87	0.0426637	0.04286373	0.04109509
1730332200	0.04271619	-0.000131	-0.31	0.04290155	0.04301547	0.04215211
1730245800	0.0428469	0.00161722	3.92	0.04115437	0.04339675	0.04113619
1730159400	0.04122968	0.00113992	2.84	0.04024664	0.04141486	0.03967065
1730073000	0.04008976	0.00053615	1.36	0.03953	0.04025015	0.03944467
1729986600	0.03955361	0.00043257	1.11	0.03931217	0.03970707	0.03915471
1729900200	0.03912104	-0.001051	-2.62	0.04024664	0.04054969	0.03867158
1729813800	0.04017215	0.00083645	2.13	0.03931901	0.04055839	0.03924649
1729727400	0.0393357	-0.000397	-1.00	0.03972231	0.03972526	0.0384743
1729641000	0.03973277	-8.5E-5	-0.21	0.03972985	0.03996436	0.03928094
1729554600	0.03981783	-0.000894	-2.20	0.0406947	0.04095876	0.03943441
1729468200	0.04071166	0.00038876	0.96	0.04034372	0.04088887	0.04017109
1729381800	0.0403229	-5.0E-5	-0.12	0.04039317	0.040484	0.04014213
1729295400	0.04037336	0.00065874	1.66	0.03554981	0.04070092	0.03545279
1729209000	0.03971462	-0.000199	-0.50	0.03554981	0.03979211	0.03545279
1729122600	0.03991395	0.00051296	1.30	0.03948988	0.04033221	0.03940556
1729036200	0.03940099	0.00039373	1.01	0.03897357	0.03999958	0.038269
1728949800	0.03900726	0.00197492	5.33	0.03554981	0.03922209	0.03545279
1728863400	0.03703234	-0.000228	-0.61	0.03732263	0.03732737	0.03660271
1728777000	0.03726027	0.00041438	1.12	0.03689455	0.03743916	0.03685852
1728690600	0.03684589	0.00133125	3.75	0.03554981	0.03741216	0.03545279
1728604200	0.03551464	-0.00025	-0.70	0.03573414	0.03612188	0.03474539
1728517800	0.03576464	-0.000931	-2.54	0.03666786	0.03687661	0.03559285
1728431400	0.03669575	-0.000137	-0.37	0.03675561	0.03727912	0.03650217
1728345000	0.03683243	-0.000249	-0.67	0.03584262	0.03800922	0.03567358
1728258600	0.03708108	0.0004674	1.28	0.03659081	0.03711566	0.03648285
1728172200	0.03661368	2.0E-5	0.05	0.03668542	0.03679683	0.03641043
1728085800	0.03659346	0.00074206	2.07	0.03584262	0.0368502	0.03567358
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03624847	0.03541041
1727913000	0.03581199	-0.000116	-0.32	0.03589113	0.03674806	0.03538734
1727826600	0.03592778	-0.001379	-3.70	0.03736503	0.03780877	0.03553395
1727740200	0.03730685	-0.001456	-3.76	0.03866641	0.03868571	0.03713435
1727653800	0.03876327	-7.4E-5	-0.19	0.03886862	0.03894069	0.03861676
1727567400	0.03883761	4.7E-5	0.12	0.03883914	0.03905959	0.0386178
1727481000	0.03879089	0.0003466	0.90	0.0384169	0.03923357	0.03825936
1727394600	0.03844429	0.00128298	3.45	0.03728414	0.03878914	0.03697575
1727308200	0.03716131	-0.000806	-2.12	0.0379185	0.03812399	0.03714619
1727221800	0.03796704	0.00057595	1.54	0.03736316	0.0381491	0.037013
1727135400	0.03739109	-7.9E-5	-0.21	0.03467122	0.03768207	0.03320871
1727049000	0.03747042	-3.0E-6	-0.01	0.03739205	0.03771819	0.03681654
1726962600	0.03747296	0.0002483	0.67	0.03729014	0.03747296	0.03703742
1726876200	0.03722466	4.6E-5	0.12	0.03712525	0.03782033	0.03682991
1726789800	0.03717913	0.00104706	2.90	0.03645017	0.03767547	0.03640111
1726703400	0.03613207	0.00057277	1.61	0.03557691	0.03621241	0.03495715
1726617000	0.0355593	0.00114456	3.33	0.03436419	0.03618803	0.03400448
1726530600	0.03441474	-0.000479	-1.37	0.03491363	0.0349302	0.0339571
1726444200	0.03489344	-0.000517	-1.46	0.03540554	0.0356296	0.03466399
1726357800	0.0354107	-0.000336	-0.94	0.03571974	0.03578237	0.03510886
1726271400	0.03574632	0.0014212	4.14	0.03432198	0.03579033	0.03401986
1726185000	0.03432512	0.0004772	1.41	0.03386212	0.03454835	0.03384933
1726098600	0.03384792	-0.000141	-0.41	0.03400312	0.03421969	0.03277888
1726012200	0.0339893	0.00028699	0.85	0.03360467	0.03424016	0.033293
1725925800	0.03370231	0.00127131	3.92	0.03467122	0.03530585	0.03229413
1725839400	0.032431	0.0005134	1.61	0.03196324	0.0326364	0.03164586
1725753000	0.0319176	0.00012959	0.41	0.03185175	0.03234575	0.03170865
1725666600	0.03178801	-0.001342	-4.05	0.03314044	0.03359112	0.03099929
1725580200	0.03312968	-0.001025	-3.00	0.03422312	0.03435929	0.03290759
1725493800	0.03415439	0.00013597	0.40	0.03387703	0.03451711	0.03293188
1725407400	0.03401842	-0.000888	-2.54	0.03488857	0.03527399	0.03396725
1725321000	0.03490676	0.00112382	3.33	0.03467122	0.03530585	0.03320871
1725234600	0.03378294	-0.001	-2.87	0.03478481	0.03483289	0.03377474
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03501521	0.03467189
1725061800	0.03486737	-0.000164	-0.47	0.03498542	0.03532976	0.03416782
1724975400	0.03503127	0.00011218	0.32	0.03482617	0.0360924	0.03473821
1724889000	0.03491909	-0.00028	-0.80	0.03510298	0.03551832	0.03417485
1724802600	0.03519946	-0.001915	-5.16	0.03709629	0.03728529	0.03423503
1724716200	0.0371141	-0.000809	-2.13	0.0379717	0.03802405	0.0371141
1724629800	0.03792292	0.0001601	0.42	0.03787661	0.03835	0.03766689
1724543400	0.03776282	-1.0E-5	-0.03	0.03782268	0.03805537	0.03756337
1724457000	0.03777331	0.00214568	6.02	0.03562688	0.03824332	0.03562688
1724370600	0.03562763	-0.000469	-1.30	0.03467122	0.0362304	0.03320871
1724284200	0.0360962	0.00121982	3.50	0.03481441	0.03621833	0.03474607
1724197800	0.03487638	-0.000164	-0.47	0.0350453	0.03618564	0.03457916
1724111400	0.03504058	0.00036195	1.04	0.03467122	0.03530585	0.03320871
1724025000	0.03467863	-0.000386	-1.10	0.03509873	0.03552601	0.03467863
1723938600	0.0350648	0.00029809	0.86	0.03473812	0.03520147	0.03471725
1723852200	0.03476671	0.00078538	2.31	0.03396126	0.03529839	0.03373009
1723765800	0.03398133	-0.00074	-2.13	0.03467122	0.03530585	0.03320871
1723679400	0.03472126	-0.000989	-2.77	0.03570836	0.03644289	0.03450789
1723593000	0.03571028	0.00066455	1.90	0.0350197	0.03631785	0.03450771
1723506600	0.03504573	0.000335	0.97	0.03642434	0.03642434	0.03414211
1723420200	0.03471073	-0.001199	-3.34	0.03605412	0.03642409	0.03442265
1723333800	0.03590967	0.00010374	0.29	0.03591843	0.03627643	0.03557673
1723247400	0.03580593	-0.000647	-1.77	0.03642434	0.03642434	0.03517249
1723161000	0.0364534	0.0039184	12.04	0.0324682	0.03696499	0.03234426
1723074600	0.032535	-0.000498	-1.51	0.03306836	0.03403587	0.03220609
1722988200	0.03303267	0.00101466	3.17	0.03185576	0.03366925	0.03185576
1722901800	0.03201801	-0.002325	-6.77	0.03815052	0.0382877	0.02930648
1722815400	0.03434261	-0.001501	-4.19	0.03579471	0.03603374	0.03382036
1722729000	0.03584393	-0.000406	-1.12	0.03623873	0.03666846	0.035341