W GREEN PAYWGP

US$ 0.0487

0.0024

(

5.18%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1294

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.050351

Intercambio

Preguntar

US$ 0.232769

Última hora de transacción

19:08:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003863

Capacidad de mercado totalmente diluida

US$ 29,219,952

Fecha de Génesis

01/5/2019

Rango de días 0.045352-0.049232

Rango de 52 semanas 0.029306-0.064322

Suministro circulante 600,000,000 / 600,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	24 horas hace
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05075803	-0.00205811	-4.05474759363	0.04573569	0.05474083	0	CX
4	0.057523	-0.00882308	-15.3383516159	0.04573569	0.05909959	0	CX
12	0.06254654	-0.01384662	-22.1381070799	0.04573569	0.0643218	0	CX
26	0.03400312	0.0146968	43.2219161065	0.03277888	0.0643218	0	CX
52	0.03760126	0.01109866	29.5167236417	0.02930648	0.0643218	0	CX
156	0.0035432	0.04515672	1274.46150373	0.00338323	0.0643218	0	CX
260	0.0380298	0.01067012	28.057260359	0.00129264	0.07434684	19511.1344508	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.04654802	-0.000924	-1.95	0.05146422	0.05374705	0.04573569
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514
1741391400	0.05112784	-0.001989	-3.74	0.05146422	0.05374705	0.05057619
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955
1741045800	0.05095425	-0.004637	-8.34	0.05395088	0.05523054	0.05019163
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945
1740441000	0.05421101	-0.002432	-4.29	0.05697807	0.05702861	0.05403453
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264
1739836200	0.05650494	-0.000222	-0.39	0.05697976	0.05909959	0.05618234
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733
1739231400	0.057457	0.00060072	1.06	0.05697976	0.05909959	0.05690345
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817
1738626600	0.05998102	0.00238653	4.14	0.06264195	0.06270437	0.05551196
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471
1738021800	0.06005489	-0.000707	-1.16	0.06264195	0.06270437	0.05771665
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455
1737417000	0.06021539	0.00039658	0.66	0.05710742	0.0643218	0.05464623
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969
1736812200	0.05566001	-3.8E-5	-0.07	0.05710742	0.05735889	0.0530167
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293
1736553000	0.05589701	0.00146872	2.70	0.05710742	0.05735889	0.05442234
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852
1736380200	0.05612852	-0.001032	-1.81	0.05710742	0.05735889	0.05464623
1736293800	0.05716088	-0.003159	-5.24	0.06034924	0.06059707	0.05673865
1736207400	0.0603202	0.00226261	3.90	0.06261307	0.06282085	0.0562269
1736121000	0.05805759	0.00011374	0.20	0.05792864	0.05826697	0.05740433
1736034600	0.05794385	6.4E-5	0.11	0.0579172	0.05821627	0.05757117
1735948200	0.05787966	0.00072363	1.27	0.05717108	0.05836715	0.05666671
1735861800	0.05715603	0.00141283	2.53	0.06261307	0.06282085	0.0562269
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.05596967	0.05476645
1735689000	0.05504799	0.00044029	0.81	0.05463577	0.05670911	0.05426224
1735602600	0.0546077	-0.000652	-1.18	0.06261307	0.06282085	0.05388647
1735516200	0.05525922	-0.000805	-1.44	0.05613401	0.05613401	0.05480162
1735429800	0.0560639	0.00044924	0.81	0.05561918	0.05618219	0.05547824
1735343400	0.05561466	-0.000819	-1.45	0.05648253	0.05731927	0.05513122
1735257000	0.05643384	-0.002075	-3.55	0.05880976	0.05891851	0.05611615
1735170600	0.05850858	0.00037042	0.64	0.05822108	0.05860782	0.05762081
1735084200	0.05813816	0.00226867	4.06	0.05584701	0.05859526	0.055125
1734997800	0.05586949	-0.000201	-0.36	0.06261307	0.06282085	0.05450631
1734911400	0.05607013	-0.001203	-2.10	0.05726214	0.05744235	0.05558674
1734825000	0.05727327	-0.000224	-0.39	0.05764186	0.05870557	0.05690145
1734738600	0.05749773	-0.000282	-0.49	0.05751507	0.05785761	0.0543807
1734652200	0.05777989	-0.001502	-2.53	0.05925461	0.06061835	0.05642052
1734565800	0.05928208	-0.003321	-5.30	0.06261307	0.06282085	0.05920161
1734479400	0.06260264	9.0E-5	0.14	0.06254654	0.06389856	0.06220056
1734393000	0.06251309	0.00076618	1.24	0.05819659	0.0635692	0.05795921
1734306600	0.06174691	0.00191463	3.20	0.05987947	0.06199378	0.05977881
1734220200	0.05983228	7.0E-5	0.12	0.05983955	0.06054197	0.05939136
1734133800	0.05976263	0.00075289	1.28	0.05905695	0.06011683	0.05858345
1734047400	0.05900974	-0.00074	-1.24	0.05970399	0.06048727	0.05859452
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06014874	0.05651376