WGPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.040046 | -0.000732 | -1.80% | 0.040771 | 0.041311 | 0.039244 | 0.00 |
22 May 2024 | 0.040777 | -0.000623 | -1.50% | 0.041377 | 0.04165 | 0.040699 | 0.00 |
21 May 2024 | 0.0414 | -0.000714 | -1.70% | 0.042155 | 0.042383 | 0.040844 | 0.00 |
20 May 2024 | 0.042114 | 0.003039 | 7.78% | 0.037113 | 0.042186 | 0.036062 | 0.00 |
19 May 2024 | 0.039075 | -0.000461 | -1.17% | 0.039495 | 0.039924 | 0.038918 | 0.00 |
18 May 2024 | 0.039536 | 0.000035 | 0.09% | 0.039514 | 0.039757 | 0.039332 | 0.00 |
17 May 2024 | 0.039502 | 0.00099 | 2.57% | 0.038529 | 0.039804 | 0.038446 | 0.00 |
16 May 2024 | 0.038511 | -0.000626 | -1.60% | 0.039093 | 0.039351 | 0.038116 | 0.00 |
15 May 2024 | 0.039137 | 0.002811 | 7.74% | 0.036313 | 0.039185 | 0.036181 | 0.00 |
14 May 2024 | 0.036326 | -0.000774 | -2.09% | 0.037113 | 0.037217 | 0.036058 | 0.00 |
13 May 2024 | 0.0371 | 0.000829 | 2.29% | 0.034882 | 0.037435 | 0.034709 | 0.00 |
12 May 2024 | 0.03627 | 0.000406 | 1.13% | 0.035902 | 0.03646 | 0.035761 | 0.00 |
11 May 2024 | 0.035865 | -0.000084 | -0.23% | 0.03589 | 0.036247 | 0.035696 | 0.00 |
10 May 2024 | 0.035949 | -0.001235 | -3.32% | 0.037117 | 0.037447 | 0.035542 | 0.00 |
09 May 2024 | 0.037184 | 0.0011 | 3.05% | 0.036101 | 0.037394 | 0.035786 | 0.00 |
08 May 2024 | 0.036085 | -0.000778 | -2.11% | 0.036777 | 0.037175 | 0.035917 | 0.00 |
07 May 2024 | 0.036863 | -0.000416 | -1.12% | 0.037268 | 0.037979 | 0.036738 | 0.00 |
06 May 2024 | 0.037279 | -0.000485 | -1.28% | 0.034882 | 0.038515 | 0.034709 | 0.00 |
05 May 2024 | 0.037764 | 0.000074 | 0.20% | 0.037697 | 0.038096 | 0.037149 | 0.00 |
04 May 2024 | 0.037689 | 0.000559 | 1.51% | 0.037105 | 0.038017 | 0.036926 | 0.00 |
03 May 2024 | 0.03713 | 0.00223 | 6.39% | 0.034882 | 0.037368 | 0.034709 | 0.00 |
02 May 2024 | 0.034901 | 0.000419 | 1.21% | 0.03436 | 0.035169 | 0.033576 | 0.00 |
01 May 2024 | 0.034482 | -0.001417 | -3.95% | 0.03577 | 0.035803 | 0.033344 | 0.00 |
30 Abr 2024 | 0.035899 | -0.001764 | -4.68% | 0.037664 | 0.038161 | 0.034868 | 0.00 |
29 Abr 2024 | 0.037662 | 0.000493 | 1.33% | 0.038313 | 0.038727 | 0.036469 | 0.00 |
28 Abr 2024 | 0.03717 | -0.000272 | -0.73% | 0.037413 | 0.037919 | 0.03703 | 0.00 |
27 Abr 2024 | 0.037442 | -0.000198 | -0.53% | 0.037611 | 0.037699 | 0.036878 | 0.00 |
26 Abr 2024 | 0.03764 | -0.000406 | -1.07% | 0.038046 | 0.038215 | 0.037377 | 0.00 |
25 Abr 2024 | 0.038046 | 0.000168 | 0.44% | 0.03792 | 0.038503 | 0.03705 | 0.00 |
24 Abr 2024 | 0.037878 | -0.001288 | -3.29% | 0.039182 | 0.039575 | 0.037504 | 0.00 |
23 Abr 2024 | 0.039166 | -0.000288 | -0.73% | 0.039412 | 0.039645 | 0.038862 | 0.00 |
22 Abr 2024 | 0.039454 | 0.001111 | 2.90% | 0.038313 | 0.039677 | 0.038158 | 0.00 |
21 Abr 2024 | 0.038344 | 0.000045 | 0.12% | 0.03822 | 0.038756 | 0.037922 | 0.00 |
20 Abr 2024 | 0.038299 | 0.00051 | 1.35% | 0.037657 | 0.038613 | 0.03732 | 0.00 |
19 Abr 2024 | 0.037789 | 0.000316 | 0.84% | 0.037396 | 0.038643 | 0.035165 | 0.00 |
18 Abr 2024 | 0.037473 | 0.001292 | 3.57% | 0.036157 | 0.037838 | 0.0359 | 0.00 |
17 Abr 2024 | 0.036181 | -0.001414 | -3.76% | 0.037668 | 0.03803 | 0.035321 | 0.00 |
16 Abr 2024 | 0.037595 | 0.000166 | 0.44% | 0.03742 | 0.037927 | 0.036417 | 0.00 |
15 Abr 2024 | 0.037429 | -0.001388 | -3.58% | 0.037949 | 0.039439 | 0.03668 | 0.00 |
14 Abr 2024 | 0.038817 | 0.000771 | 2.03% | 0.037949 | 0.03885 | 0.03668 | 0.00 |
13 Abr 2024 | 0.038047 | -0.001559 | -3.94% | 0.039586 | 0.040087 | 0.036345 | 0.00 |
12 Abr 2024 | 0.039606 | -0.001735 | -4.20% | 0.041305 | 0.042005 | 0.038957 | 0.00 |
11 Abr 2024 | 0.041342 | -0.000287 | -0.69% | 0.04163 | 0.042042 | 0.041045 | 0.00 |
10 Abr 2024 | 0.041629 | 0.000814 | 1.99% | 0.040778 | 0.041942 | 0.03985 | 0.00 |
09 Abr 2024 | 0.040815 | -0.001494 | -3.53% | 0.042248 | 0.04233 | 0.040285 | 0.00 |
08 Abr 2024 | 0.042309 | 0.001342 | 3.28% | 0.040429 | 0.042882 | 0.040052 | 0.00 |
07 Abr 2024 | 0.040966 | 0.000283 | 0.69% | 0.040654 | 0.04145 | 0.040653 | 0.00 |
06 Abr 2024 | 0.040684 | 0.000569 | 1.42% | 0.039987 | 0.04106 | 0.039825 | 0.00 |
05 Abr 2024 | 0.040115 | -0.000274 | -0.68% | 0.040429 | 0.040542 | 0.038949 | 0.00 |
04 Abr 2024 | 0.040389 | 0.001366 | 3.50% | 0.038982 | 0.040888 | 0.038417 | 0.00 |
03 Abr 2024 | 0.039023 | 0.000395 | 1.02% | 0.038643 | 0.039489 | 0.038112 | 0.00 |
02 Abr 2024 | 0.038628 | -0.002598 | -6.30% | 0.0411 | 0.0411 | 0.038105 | 0.00 |
01 Abr 2024 | 0.041225 | -0.000824 | -1.96% | 0.041301 | 0.0423 | 0.040247 | 0.00 |
31 Mar 2024 | 0.042049 | 0.000947 | 2.31% | 0.041142 | 0.042079 | 0.041135 | 0.00 |
30 Mar 2024 | 0.041102 | -0.000139 | -0.34% | 0.041214 | 0.041504 | 0.041063 | 0.00 |
29 Mar 2024 | 0.04124 | -0.000509 | -1.22% | 0.041754 | 0.041848 | 0.040772 | 0.00 |
28 Mar 2024 | 0.041749 | 0.000902 | 2.21% | 0.041006 | 0.04225 | 0.040681 | 0.00 |
27 Mar 2024 | 0.040847 | -0.000453 | -1.10% | 0.041301 | 0.0423 | 0.040344 | 0.00 |
26 Mar 2024 | 0.0413 | 0.000042 | 0.10% | 0.041171 | 0.042215 | 0.040955 | 0.00 |
25 Mar 2024 | 0.041257 | 0.001529 | 3.85% | 0.036665 | 0.042009 | 0.035902 | 0.00 |
24 Mar 2024 | 0.039728 | 0.001759 | 4.63% | 0.037808 | 0.039868 | 0.037667 | 0.00 |
23 Mar 2024 | 0.037969 | 0.000542 | 1.45% | 0.037601 | 0.038867 | 0.037193 | 0.00 |
22 Mar 2024 | 0.037427 | -0.001202 | -3.11% | 0.038646 | 0.039314 | 0.036763 | 0.00 |
21 Mar 2024 | 0.038629 | -0.001387 | -3.47% | 0.040078 | 0.040237 | 0.038138 | 0.00 |
20 Mar 2024 | 0.040016 | 0.003317 | 9.04% | 0.036665 | 0.040184 | 0.035902 | 0.00 |
19 Mar 2024 | 0.036699 | -0.003289 | -8.23% | 0.03995 | 0.04019 | 0.036313 | 0.00 |
18 Mar 2024 | 0.039988 | -0.000348 | -0.86% | 0.0431 | 0.043532 | 0.038965 | 0.00 |
17 Mar 2024 | 0.040335 | 0.001853 | 4.82% | 0.038728 | 0.040607 | 0.038104 | 0.00 |
16 Mar 2024 | 0.038482 | -0.002599 | -6.33% | 0.041041 | 0.0413 | 0.038363 | 0.00 |
15 Mar 2024 | 0.041081 | -0.001085 | -2.57% | 0.0431 | 0.043532 | 0.038965 | 0.00 |
14 Mar 2024 | 0.042166 | -0.000975 | -2.26% | 0.0431 | 0.043532 | 0.040489 | 0.00 |
13 Mar 2024 | 0.043141 | 0.000972 | 2.30% | 0.042127 | 0.043487 | 0.042089 | 0.00 |
12 Mar 2024 | 0.042169 | -0.000404 | -0.95% | 0.042672 | 0.043053 | 0.040851 | 0.00 |
11 Mar 2024 | 0.042573 | 0.001838 | 4.51% | 0.037601 | 0.043011 | 0.037447 | 0.00 |
10 Mar 2024 | 0.040735 | 0.000311 | 0.77% | 0.040407 | 0.041296 | 0.040289 | 0.00 |
09 Mar 2024 | 0.040424 | 0.000121 | 0.30% | 0.040305 | 0.040523 | 0.040152 | 0.00 |
08 Mar 2024 | 0.040304 | 0.000723 | 1.83% | 0.039522 | 0.041321 | 0.039222 | 0.00 |
07 Mar 2024 | 0.03958 | 0.000588 | 1.51% | 0.038929 | 0.040158 | 0.038789 | 0.00 |
06 Mar 2024 | 0.038993 | 0.001022 | 2.69% | 0.037601 | 0.039884 | 0.037079 | 0.00 |
05 Mar 2024 | 0.03797 | -0.002035 | -5.09% | 0.040299 | 0.040745 | 0.035808 | 0.00 |
04 Mar 2024 | 0.040005 | 0.002841 | 7.65% | 0.036107 | 0.040404 | 0.035879 | 0.00 |
03 Mar 2024 | 0.037164 | 0.000566 | 1.55% | 0.03658 | 0.037318 | 0.036274 | 0.00 |
02 Mar 2024 | 0.036597 | -0.000303 | -0.82% | 0.036862 | 0.036862 | 0.036366 | 0.00 |
01 Mar 2024 | 0.0369 | 0.000646 | 1.78% | 0.036107 | 0.037259 | 0.035879 | 0.00 |
29 Feb 2024 | 0.036255 | -0.000614 | -1.67% | 0.036765 | 0.037558 | 0.035705 | 0.00 |
28 Feb 2024 | 0.036868 | 0.00324 | 9.63% | 0.033654 | 0.037759 | 0.033478 | 0.00 |
27 Feb 2024 | 0.033629 | 0.001459 | 4.54% | 0.032229 | 0.033978 | 0.032164 | 0.00 |
26 Feb 2024 | 0.032169 | 0.001628 | 5.33% | 0.026771 | 0.032425 | 0.026705 | 0.00 |
25 Feb 2024 | 0.030541 | 0.000122 | 0.40% | 0.030424 | 0.030653 | 0.030259 | 0.00 |
24 Feb 2024 | 0.030419 | 0.000405 | 1.35% | 0.029943 | 0.030497 | 0.029845 | 0.00 |