Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WINGS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | 0 | - | |||
| 2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 3 | https://gate.io/trade/WINGS_ETH | 0 | 17 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735516920 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 4 | https://hitbtc.com/WINGS-to-BTC | 0 | 17 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | WINGS/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | 0 | - | |||
| 1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12279043 | -0.15090253 | -13.4399551304 | 0.97741838 | 1.12651639 | 0 | CX |
| 4 | 1.02901714 | -0.05712924 | -5.55182589087 | 0.97516579 | 1.14584214 | 0 | CX |
| 12 | 0.64273722 | 0.32915068 | 51.2107700873 | 0.62306149 | 1.14584214 | 0 | CX |
| 26 | 0.64422826 | 0.32765964 | 50.8607989348 | 0.52552986 | 1.14584214 | 0 | CX |
| 52 | 0.00042037 | 0.97146753 | 231098.206342 | 0.0004105 | 1.14584214 | 0 | CX |
| 156 | 0.01624954 | 0.95563836 | 5881.0179242 | 0.00035852 | 1.14584214 | 3026.94307008 | CX |
| 260 | 0.01869766 | 0.95319024 | 5097.91193123 | 0.00035852 | 1.14584214 | 17714.2965555 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.99091973 | -0.01443 | -1.44 | 1.00660648 | 1.00660648 | 0.98271388 | 0 |
| 1735429800 | 1.00534926 | 0.01 | 0.81 | 0.99737458 | 1.00747055 | 0.99484713 | 0 |
| 1735343400 | 0.99729354 | -0.01469 | -1.45 | 1.0128563 | 1.02786085 | 0.9886244 | 0 |
| 1735257000 | 1.01198313 | -0.04 | -3.55 | 1.05458869 | 1.05653879 | 1.00628622 | 0 |
| 1735170600 | 1.04918781 | 0.01 | 0.64 | 1.04403238 | 1.05096747 | 1.03326819 | 0 |
| 1735084200 | 1.04254537 | 0.04 | 4.06 | 1.00146005 | 1.05074212 | 0.98851278 | 0 |
| 1734997800 | 1.00186315 | -0 | -0.36 | 1.12279043 | 1.12651639 | 0.97741838 | 0 |
| 1734911400 | 1.00546109 | -0.02 | -2.10 | 1.0268365 | 1.03006795 | 0.9967929 | 0 |
| 1734825000 | 1.02703604 | -0 | -0.39 | 1.03364568 | 1.05272026 | 1.02036852 | 0 |
| 1734738600 | 1.03106109 | -0.01 | -0.49 | 1.03137204 | 1.03751447 | 0.97516579 | 0 |
| 1734652200 | 1.03612087 | -0.03 | -2.53 | 1.06256579 | 1.08702072 | 1.01174434 | 0 |
| 1734565800 | 1.0630584 | -0.06 | -5.30 | 1.12279043 | 1.12651639 | 1.06161539 | 0 |
| 1734479400 | 1.12260338 | 0 | 0.14 | 1.12159733 | 1.14584214 | 1.11539322 | 0 |
| 1734393000 | 1.12099755 | 0.01 | 1.24 | 1.0435931 | 1.13993585 | 1.03933635 | 0 |
| 1734306600 | 1.10725815 | 0.03 | 3.20 | 1.07377097 | 1.11168514 | 1.07196591 | 0 |
| 1734220200 | 1.07292478 | 0 | 0.12 | 1.07305502 | 1.08565104 | 1.06501803 | 0 |
| 1734133800 | 1.07167581 | 0.01 | 1.28 | 1.05902128 | 1.0780273 | 1.05053041 | 0 |
| 1734047400 | 1.05817478 | -0.01 | -1.24 | 1.07062416 | 1.08467006 | 1.050729 | 0 |
| 1733961000 | 1.0714439 | 0.05 | 4.85 | 1.02464908 | 1.07859947 | 1.0134163 | 0 |
| 1733874600 | 1.02192114 | -0.01 | -0.84 | 1.0285165 | 1.03934195 | 0.9985933 | 0 |
| 1733788200 | 1.03052966 | -0.04 | -3.64 | 1.0435931 | 1.08129663 | 1.01036693 | 0 |
| 1733701800 | 1.06944798 | 0.01 | 1.15 | 1.05696189 | 1.06944798 | 1.04711656 | 0 |
| 1733615400 | 1.0573397 | -0 | -0.05 | 1.05664269 | 1.06402996 | 1.04898827 | 0 |
| 1733529000 | 1.0578961 | 0.03 | 3.19 | 1.02348349 | 1.07948152 | 1.02081764 | 0 |
| 1733442600 | 1.0251766 | -0.02 | -2.09 | 1.0435931 | 1.09632224 | 0.98962632 | 0 |
| 1733356200 | 1.04701679 | 0.03 | 3.01 | 1.01536778 | 1.04995179 | 1.00184421 | 0 |
| 1733269800 | 1.01643319 | 0 | 0.42 | 1.0142245 | 1.01803754 | 0.9916634 | 0 |
| 1733183400 | 1.01219674 | -0.02 | -1.73 | 1.02901714 | 1.03830966 | 0.99945419 | 0 |
| 1733097000 | 1.03004912 | 0.01 | 0.92 | 1.0206508 | 1.03493263 | 1.01344254 | 0 |
| 1733010600 | 1.02070782 | -0.01 | -0.94 | 1.03139214 | 1.03139214 | 1.01726329 | 0 |
| 1732924200 | 1.0304227 | 0.02 | 1.82 | 1.01205518 | 1.04407841 | 1.0098319 | 0 |
| 1732837800 | 1.0120118 | -0 | -0.39 | 1.01674233 | 1.02270734 | 1.00196567 | 0 |
| 1732751400 | 1.01598279 | 0.04 | 4.44 | 0.97105387 | 1.03006869 | 0.97088343 | 0 |
| 1732665000 | 0.97283396 | -0.009519 | -0.97 | 0.98484522 | 1.00502033 | 0.95973581 | 0 |
| 1732578600 | 0.982353 | -0.051411 | -4.97 | 1.0462052 | 1.04721411 | 0.98211537 | 0 |
| 1732492200 | 1.03376354 | -0 | -0.03 | 1.03512424 | 1.04371657 | 1.01348221 | 0 |
| 1732405800 | 1.03411205 | -0.01 | -1.29 | 1.0462052 | 1.04721411 | 1.02912157 | 0 |
| 1732319400 | 1.04762482 | 0 | 0.47 | 1.04227272 | 1.05541424 | 1.02873593 | 0 |
| 1732233000 | 1.04268322 | 0.05 | 4.64 | 0.99776996 | 1.0472614 | 0.99615133 | 0 |
| 1732146600 | 0.9964701 | 0.02015575 | 2.06 | 0.97696852 | 1.00447218 | 0.96965403 | 0 |
| 1732060200 | 0.97631435 | 0.01857551 | 1.94 | 0.95797361 | 0.99503016 | 0.95675479 | 0 |
| 1731973800 | 0.95773884 | 0.00744102 | 0.78 | 0.93610623 | 0.98011194 | 0.92150858 | 0 |
| 1731887400 | 0.95029782 | -0.006611 | -0.69 | 0.95835734 | 0.96687625 | 0.93921759 | 0 |
| 1731801000 | 0.95690894 | -0.007217 | -0.75 | 0.96261177 | 0.97058687 | 0.95428055 | 0 |
| 1731714600 | 0.96412577 | 0.04037994 | 4.37 | 0.92750903 | 0.97206849 | 0.92221776 | 0 |
| 1731628200 | 0.92374583 | -0.033177 | -3.47 | 0.95674844 | 0.97104033 | 0.91739783 | 0 |
| 1731541800 | 0.9569228 | 0.02615778 | 2.81 | 0.93300703 | 0.98867433 | 0.91328273 | 0 |
| 1731455400 | 0.93076502 | -0.007856 | -0.84 | 0.93610623 | 0.95198342 | 0.90232291 | 0 |
| 1731369000 | 0.93862141 | 0.08819477 | 10.37 | 0.8515405 | 0.9480647 | 0.84956638 | 0 |
| 1731282600 | 0.85042664 | 0.03776531 | 4.65 | 0.81230489 | 0.861741 | 0.81020179 | 0 |
| 1731196200 | 0.81266133 | 0.00292336 | 0.36 | 0.80977468 | 0.8140325 | 0.80176509 | 0 |
| 1731109800 | 0.80973797 | 0.0048649 | 0.60 | 0.8035511 | 0.81771296 | 0.80072127 | 0 |
| 1731023400 | 0.80487307 | 0.00440085 | 0.55 | 0.80030748 | 0.81409693 | 0.78828374 | 0 |
| 1730937000 | 0.80047222 | 0.0653551 | 8.89 | 0.73563956 | 0.80907778 | 0.73526905 | 0 |
| 1730850600 | 0.73511712 | 0.01928353 | 2.69 | 0.71752332 | 0.74522134 | 0.71407318 | 0 |
| 1730764200 | 0.71583359 | -0.012756 | -1.75 | 0.73329133 | 0.73329133 | 0.7069666 | 0 |
| 1730677800 | 0.72858979 | -0.003843 | -0.52 | 0.73329133 | 0.73329133 | 0.71399659 | 0 |
| 1730591400 | 0.73243319 | -0.002405 | -0.33 | 0.73591284 | 0.73910398 | 0.73105715 | 0 |
| 1730505000 | 0.7348377 | -0.009136 | -1.23 | 0.74279831 | 0.7568695 | 0.72823557 | 0 |
| 1730418600 | 0.74397417 | -0.022021 | -2.87 | 0.76505418 | 0.76864123 | 0.73692567 | 0 |
| 1730332200 | 0.76599549 | -0.002344 | -0.31 | 0.76931941 | 0.7713623 | 0.75588027 | 0 |
| 1730245800 | 0.76833938 | 0.0290002 | 3.92 | 0.73798853 | 0.77819941 | 0.73766267 | 0 |
| 1730159400 | 0.73933918 | 0.02044141 | 2.84 | 0.71230865 | 0.74265982 | 0.69933662 | 0 |
| 1730073000 | 0.71889777 | 0.00961436 | 1.36 | 0.70886 | 0.72177405 | 0.70732992 | 0 |
| 1729986600 | 0.70928341 | 0.00775684 | 1.11 | 0.70495386 | 0.71203537 | 0.70213037 | 0 |
| 1729900200 | 0.70152657 | -0.018849 | -2.62 | 0.72171099 | 0.7271453 | 0.69346673 | 0 |
| 1729813800 | 0.72037516 | 0.01499926 | 2.13 | 0.70507659 | 0.72730136 | 0.7037762 | 0 |
| 1729727400 | 0.7053759 | -0.00712 | -1.00 | 0.71230865 | 0.71236155 | 0.6899291 | 0 |
| 1729641000 | 0.71249613 | -0.001525 | -0.21 | 0.71244386 | 0.7166492 | 0.70439397 | 0 |
| 1729554600 | 0.71402155 | -0.016028 | -2.20 | 0.72974566 | 0.73448084 | 0.70714593 | 0 |
| 1729468200 | 0.73004983 | 0.00697127 | 0.96 | 0.72345193 | 0.73322764 | 0.72035622 | 0 |
| 1729381800 | 0.72307856 | -0.000905 | -0.13 | 0.72433864 | 0.72596743 | 0.71983696 | 0 |
| 1729295400 | 0.72398336 | 0.01181257 | 1.66 | 0.64273722 | 0.72985727 | 0.63970594 | 0 |
| 1729209000 | 0.71217079 | -0.003574 | -0.50 | 0.64273722 | 0.71356027 | 0.63970594 | 0 |
| 1729122600 | 0.71574514 | 0.00919846 | 1.30 | 0.70814056 | 0.72324541 | 0.70662867 | 0 |
| 1729036200 | 0.70654668 | 0.00706046 | 1.01 | 0.6988821 | 0.71728072 | 0.68624757 | 0 |
| 1728949800 | 0.69948622 | 0.03541475 | 5.33 | 0.64273722 | 0.7033385 | 0.63970594 | 0 |
| 1728863400 | 0.66407147 | -0.004087 | -0.61 | 0.66927715 | 0.6693621 | 0.65636733 | 0 |
| 1728777000 | 0.66815874 | 0.00743066 | 1.12 | 0.66160062 | 0.6713668 | 0.6609546 | 0 |
| 1728690600 | 0.66072808 | 0.02387218 | 3.75 | 0.63748647 | 0.67088256 | 0.63574669 | 0 |
| 1728604200 | 0.6368559 | -0.004483 | -0.70 | 0.64079187 | 0.64774505 | 0.62306149 | 0 |
| 1728517800 | 0.64133896 | -0.016697 | -2.54 | 0.65753567 | 0.66127888 | 0.63825828 | 0 |
| 1728431400 | 0.65803579 | -0.002451 | -0.37 | 0.65910913 | 0.66849687 | 0.65456449 | 0 |
| 1728345000 | 0.66048665 | -0.004459 | -0.67 | 0.64273722 | 0.68158909 | 0.63970594 | 0 |
| 1728258600 | 0.66494548 | 0.00838137 | 1.28 | 0.65615393 | 0.66556568 | 0.654218 | 0 |
| 1728172200 | 0.65656411 | 0.00036257 | 0.06 | 0.65785054 | 0.65984836 | 0.65291941 | 0 |
| 1728085800 | 0.65620154 | 0.01330689 | 2.07 | 0.64273722 | 0.66080542 | 0.63970594 | 0 |
| 1727999400 | 0.64289465 | 0.00070664 | 0.11 | 0.64058927 | 0.65001499 | 0.63498673 | 0 |
| 1727913000 | 0.64218801 | -0.002076 | -0.32 | 0.6436071 | 0.65897371 | 0.63457305 | 0 |
| 1727826600 | 0.64426433 | -0.02473 | -3.70 | 0.67003743 | 0.67799464 | 0.63720218 | 0 |
| 1727740200 | 0.66899403 | -0.026117 | -3.76 | 0.69337405 | 0.69372002 | 0.66590075 | 0 |
| 1727653800 | 0.69511097 | -0.001333 | -0.19 | 0.69700013 | 0.69829248 | 0.69248374 | 0 |
| 1727567400 | 0.69644394 | 0.00083772 | 0.12 | 0.69647145 | 0.70042467 | 0.69250236 | 0 |
|
WINGS/BTC 0.00001058 BTC
+0.00%
|
WINGS/EUR 0.935755 €
-1.37%
|
|
WINGS/USD $ 0.971888
-1.77%
|
WINGS/GBP £ 0.775781
-1.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
