Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04554 | Gate.io | 650434.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,063.84 | 1727022867 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 99.2455422087 | 2 horas hace |
| 7.3E-7 | Gate.io | 4944.557 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003610 | 1727024854 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 0.754457791291 | 1 hora hace |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 18 horas hace |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 18 horas hace |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 18 horas hace |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 18 horas hace |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726963328 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 18 horas hace |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04560714 | 0.00031488 | 0.690418210833 | 0.041482 | 0.18412363 | 17096.208 | CX |
| 4 | 0.05007417 | -0.00415215 | -8.29199964772 | 0.0404567 | 0.19653775 | 14589.6962162 | CX |
| 12 | 0.06393569 | -0.01801367 | -28.1746705166 | 0.03941294 | 0.20785852 | 5355586.53898 | CX |
| 26 | 0.12052404 | -0.07460202 | -61.8980412538 | 0.03941294 | 0.2187828 | 2492410.27575 | CX |
| 52 | 0.05875249 | -0.01283047 | -21.8381723055 | 0.03941294 | 0.2187828 | 1315031.30248 | CX |
| 156 | 0.92492297 | -0.87900095 | -95.0350438372 | 0.01982089 | 4.38360504 | 512148.147535 | CX |
| 260 | 3.10065827 | -3.05473625 | -98.518959008 | 0.01982089 | 4.59986396 | 498478.604348 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04699999 | 0.00031143 | 0.67 | 0.04613864 | 0.04746982 | 0.04586864 | 29894 |
| 1726876200 | 0.04668856 | 0.00194757 | 4.35 | 0.04530539 | 0.04734726 | 0.04397934 | 20942 |
| 1726789800 | 0.04474099 | -0.002414 | -5.12 | 0.04509937 | 0.04595762 | 0.04336594 | 17101 |
| 1726703400 | 0.04715542 | 0.00376102 | 8.67 | 0.04341589 | 0.04726026 | 0.04206708 | 14141 |
| 1726617000 | 0.0433944 | 0.00081345 | 1.91 | 0.04251841 | 0.04473232 | 0.04207334 | 7187 |
| 1726530600 | 0.04258095 | -0.002367 | -5.27 | 0.0449735 | 0.18412363 | 0.041482 | 29953 |
| 1726444200 | 0.04494749 | -0.000666 | -1.46 | 0.04560714 | 0.04589576 | 0.04465193 | 453 |
| 1726357800 | 0.04561379 | -0.001038 | -2.22 | 0.04661729 | 0.04669903 | 0.04515378 | 446 |
| 1726271400 | 0.04665198 | 0.00185479 | 4.14 | 0.18091756 | 0.18113753 | 0.0443988 | 7724 |
| 1726185000 | 0.04479719 | 0.00062279 | 1.41 | 0.04419294 | 0.0456741 | 0.04419294 | 3981 |
| 1726098600 | 0.0441744 | -0.000185 | -0.42 | 0.04437696 | 0.04513165 | 0.04227779 | 8664 |
| 1726012200 | 0.04435892 | 0.00037455 | 0.85 | 0.04385695 | 0.045844 | 0.04363296 | 5981 |
| 1725925800 | 0.04398437 | 0.00055981 | 1.29 | 0.04583653 | 0.0646286 | 0.0432413 | 26629 |
| 1725839400 | 0.04342456 | 0.00122841 | 2.91 | 0.04225649 | 0.04372468 | 0.04212001 | 6290 |
| 1725753000 | 0.04219615 | 0.0007101 | 1.71 | 0.16789652 | 0.16807736 | 0.04191991 | 5315 |
| 1725666600 | 0.04148605 | -0.001751 | -4.05 | 0.17468944 | 0.17674842 | 0.0404567 | 13198 |
| 1725580200 | 0.04323704 | -0.001337 | -3.00 | 0.04466407 | 0.04484178 | 0.04297863 | 1734 |
| 1725493800 | 0.04457437 | 0.00017745 | 0.40 | 0.04421239 | 0.044968 | 0.04282018 | 80012 |
| 1725407400 | 0.04439692 | -0.002343 | -5.01 | 0.0467152 | 0.04744599 | 0.04439692 | 881 |
| 1725321000 | 0.04673956 | 0.00035959 | 0.78 | 0.04583653 | 0.04807655 | 0.04425684 | 27200 |
| 1725234600 | 0.04637997 | -0.001963 | -4.06 | 0.04834499 | 0.04841182 | 0.04636871 | 3185 |
| 1725148200 | 0.04834269 | -0.000117 | -0.24 | 0.04846728 | 0.04866522 | 0.04818806 | 313 |
| 1725061800 | 0.04845974 | -0.002009 | -3.98 | 0.05040273 | 0.05054814 | 0.0467213 | 27454 |
| 1724975400 | 0.05046879 | 0.00252903 | 5.28 | 0.0478122 | 0.05065064 | 0.04658783 | 23847 |
| 1724889000 | 0.04793976 | 0.00021168 | 0.44 | 0.04759726 | 0.0481169 | 0.0457305 | 10221 |
| 1724802600 | 0.04772808 | -0.001338 | -2.73 | 0.04904256 | 0.19653775 | 0.04642039 | 16862 |
| 1724716200 | 0.0490661 | 0.00021624 | 0.44 | 0.0489127 | 0.05041998 | 0.04738228 | 6284 |
| 1724629800 | 0.04884986 | -0.001074 | -2.15 | 0.05007417 | 0.05084598 | 0.04871305 | 12604 |
| 1724543400 | 0.04992372 | 0.00062635 | 1.27 | 0.05320817 | 0.05327794 | 0.04967096 | 13650 |
| 1724457000 | 0.04929737 | 0.00219644 | 4.66 | 0.04709994 | 0.18947752 | 0.04588173 | 51639 |
| 1724370600 | 0.04710093 | -0.001231 | -2.55 | 0.04583653 | 0.0727208 | 0.04425684 | 37208 |
| 1724284200 | 0.0483322 | 0.00281556 | 6.19 | 0.04543576 | 0.04849573 | 0.04536876 | 8863 |
| 1724197800 | 0.04551664 | -0.000808 | -1.74 | 0.04633108 | 0.048798 | 0.04549541 | 66234 |
| 1724111400 | 0.04632483 | 0.00047851 | 1.04 | 0.04583653 | 0.06914044 | 0.04425684 | 121486 |
| 1724025000 | 0.04584632 | 0.0006781 | 1.50 | 0.04521192 | 0.04665731 | 0.04449489 | 33359 |
| 1723938600 | 0.04516822 | -0.000205 | -0.45 | 0.04533619 | 0.04578711 | 0.04495628 | 30 |
| 1723852200 | 0.0453735 | -0.000703 | -1.53 | 0.04489794 | 0.04643413 | 0.04456753 | 192574 |
| 1723765800 | 0.04607639 | 0.0001737 | 0.38 | 0.04583653 | 0.04807655 | 0.04425684 | 121411 |
| 1723679400 | 0.04590269 | -0.000702 | -1.51 | 0.04660244 | 0.04729218 | 0.0456206 | 44444 |
| 1723593000 | 0.04660495 | -0.000915 | -1.93 | 0.04748434 | 0.0488729 | 0.04503549 | 318154 |
| 1723506600 | 0.04751964 | 0.00221919 | 4.90 | 0.04753685 | 0.04795792 | 0.04340099 | 286433 |
| 1723420200 | 0.04530045 | -0.001565 | -3.34 | 0.04705369 | 0.04786491 | 0.0445193 | 102636 |
| 1723333800 | 0.04686516 | -0.000471 | -1.00 | 0.04748539 | 0.04795867 | 0.04625567 | 16114 |
| 1723247400 | 0.04733666 | -0.000238 | -0.50 | 0.04753685 | 0.04795792 | 0.04530693 | 76710 |
| 1723161000 | 0.04757478 | 0.00345952 | 7.84 | 0.04402468 | 0.17197699 | 0.04385663 | 163381 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04672721 | 0.04257755 | 222473 |
| 1722988200 | 0.04479007 | 0.00191849 | 4.47 | 0.04319426 | 0.04733704 | 0.04319426 | 458259 |
| 1722901800 | 0.04287158 | -0.007187 | -14.36 | 0.05338872 | 0.05916885 | 0.03941294 | 573926 |
| 1722815400 | 0.05005872 | -0.003403 | -6.37 | 0.05338872 | 0.05374525 | 0.04799952 | 298571 |
| 1722729000 | 0.05346214 | -0.000606 | -1.12 | 0.05405099 | 0.19162893 | 0.052712 | 92628 |
| 1722642600 | 0.05406795 | -0.003344 | -5.82 | 0.05757394 | 0.05858707 | 0.05403799 | 91223 |
| 1722556200 | 0.05741187 | -0.002116 | -3.55 | 0.05948894 | 0.05970985 | 0.0554404 | 118913 |
| 1722469800 | 0.05952801 | -0.003393 | -5.39 | 0.0628616 | 0.0628616 | 0.05912223 | 90348 |
| 1722383400 | 0.06292142 | 0.0007763 | 1.25 | 0.06214637 | 0.06292142 | 0.06007946 | 32897 |
| 1722297000 | 0.06214512 | 0.00210992 | 3.51 | 0.05789408 | 0.08094221 | 0.05789408 | 137229 |
| 1722210600 | 0.0600352 | 0.00011868 | 0.20 | 0.0596662 | 0.06076151 | 0.05905913 | 26464 |
| 1722124200 | 0.05991652 | 0.00015672 | 0.26 | 0.05976342 | 0.06175408 | 0.05869204 | 134541 |
| 1722037800 | 0.0597598 | 0.00190407 | 3.29 | 0.05789408 | 0.06045995 | 0.05789408 | 152584 |
| 1721951400 | 0.05785573 | -0.00164 | -2.76 | 0.05951038 | 0.05970782 | 0.05624586 | 89802 |
| 1721865000 | 0.0594961 | -0.001838 | -3.00 | 0.20515177 | 0.20569704 | 0.05911735 | 156503 |
| 1721778600 | 0.0613339 | -0.002193 | -3.45 | 0.0635482 | 0.06367105 | 0.06043732 | 134161 |
| 1721692200 | 0.06352708 | -0.002348 | -3.56 | 0.060333 | 0.07411886 | 0.05316609 | 440483894 |
| 1721605800 | 0.06587486 | -0.002005 | -2.95 | 0.06779993 | 0.06801687 | 0.06459612 | 167695 |
| 1721519400 | 0.06787968 | 0.00244948 | 3.74 | 0.2075776 | 0.20785852 | 0.06517896 | 125184 |
| 1721433000 | 0.0654302 | 0.00083202 | 1.29 | 0.06460763 | 0.06624099 | 0.06301667 | 185407 |
| 1721346600 | 0.06459818 | -0.000855 | -1.31 | 0.06536658 | 0.06625275 | 0.06410054 | 114982 |
| 1721260200 | 0.06545283 | 0.00027048 | 0.41 | 0.06574133 | 0.0680694 | 0.06411187 | 170529 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06420313 | 0.06797499 | 0.06248479 | 309783 |
| 1721087400 | 0.06474784 | 0.00246296 | 3.95 | 0.060333 | 0.07411886 | 0.05316609 | 165733 |
| 1721001000 | 0.06228488 | 9.5E-5 | 0.15 | 0.06278824 | 0.06340819 | 0.06110955 | 139021 |
| 1720914600 | 0.06219032 | 0.00140927 | 2.32 | 0.06078503 | 0.06338231 | 0.06035336 | 161373 |
| 1720828200 | 0.06078105 | -1.9E-5 | -0.03 | 0.06079049 | 0.06260519 | 0.06003268 | 163276 |
| 1720741800 | 0.06079988 | -0.001576 | -2.53 | 0.06222901 | 0.06317138 | 0.06060215 | 157565 |
| 1720655400 | 0.06237579 | 0.0025949 | 4.34 | 0.05967632 | 0.07282275 | 0.05932369 | 359700 |
| 1720569000 | 0.05978089 | 0.0031275 | 5.52 | 0.05670582 | 0.17650876 | 0.05670582 | 459626 |
| 1720482600 | 0.05665339 | 0.00023729 | 0.42 | 0.060333 | 0.0607049 | 0.05316609 | 307056 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.06071611 | 0.05566658 | 401909 |
| 1720309800 | 0.0587425 | 0.00205299 | 3.62 | 0.17593926 | 0.17596495 | 0.05605001 | 225827 |
| 1720223400 | 0.05668951 | -0.003972 | -6.55 | 0.060333 | 0.0607049 | 0.05316609 | 230547 |
| 1720137000 | 0.06066112 | -0.004363 | -6.71 | 0.06497558 | 0.06522881 | 0.05967337 | 168453 |
| 1720050600 | 0.06502362 | -0.000706 | -1.07 | 0.06579552 | 0.06644435 | 0.06324653 | 130222 |
| 1719964200 | 0.06572998 | 0.00104168 | 1.61 | 0.19554125 | 0.19567031 | 0.06464155 | 108940 |
| 1719877800 | 0.0646883 | -0.001173 | -1.78 | 0.06249678 | 0.07502569 | 0.06157503 | 117786 |
| 1719791400 | 0.0658612 | 0.00197461 | 3.09 | 0.06393569 | 0.06741896 | 0.06387195 | 141374 |
| 1719705000 | 0.06388659 | -0.00127 | -1.95 | 0.06513687 | 0.0670232 | 0.06388659 | 170352 |
| 1719618600 | 0.0651563 | 0.00114695 | 1.79 | 0.06407515 | 0.0658138 | 0.06357542 | 123159 |
| 1719532200 | 0.06400935 | -0.000418 | -0.65 | 0.06446156 | 0.06506193 | 0.06270787 | 123058 |
| 1719445800 | 0.06442704 | -0.001653 | -2.50 | 0.06249678 | 0.06646277 | 0.06157503 | 112261 |
| 1719359400 | 0.0660797 | 0.00275581 | 4.35 | 0.06327571 | 0.06716175 | 0.06212249 | 106675 |
| 1719273000 | 0.06332389 | 0.00062419 | 1.00 | 0.06252716 | 0.0635833 | 0.06026806 | 113471 |
| 1719186600 | 0.0626997 | -0.004103 | -6.14 | 0.06681481 | 0.06706744 | 0.06261874 | 318176 |
| 1719100200 | 0.06680267 | 0.00082972 | 1.26 | 0.06606899 | 0.06818928 | 0.06484065 | 105219 |
|
WNCG/BTC 0.00000073 BTC
-1.35%
|
WNCG/EUR 0.041168 €
-2.02%
|
|
WNCG/USD $ 0.045922
-2.08%
|
WNCG/GBP £ 0.034427
-2.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
