Wrapped Origin AxieWOA

US$ 1,138.39

-5.57

(

-0.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2383

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:11:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,054.36

Capacidad de mercado totalmente diluida

US$ 308,503

Fecha de Génesis

05/10/2020

Rango de días 1,135.95-1,147.65

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 125 / 271

46.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.59944161	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	WOA/ETH	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	ETH	1	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	1142.46377566	-9.29	-0.81	1150.75405313	1170.83534706	1099.36991832
1741737000	1151.7491262	23.74	2.10	1114.79954536	1175.53496929	1062.88790193
1741650600	1128.01123844	-76.37	-6.34	1602.31341794	1630.21143047	1085.82853235
1741564200	1204.38609397	-110.75	-8.42	1318.89143032	1324.25643273	1196.22769366
1741477800	1315.13892584	34.09	2.66	1280.96475965	1337.27031008	1262.50795248
1741391400	1281.04868148	-39.78	-3.01	1602.31341794	1630.21143047	1267.48931226
1741305000	1320.82762672	-27.17	-2.02	1343.54646374	1390.56066921	1306.75873213
1741218600	1348.0003149	46.85	3.60	1298.21069477	1360.09105217	1291.89857462
1741132200	1301.14795866	9.55	0.74	1284.91507986	1330.59852496	1206.16044114
1741045800	1291.59885381	-216.58	-14.36	1602.31341794	1630.21143047	1257.81432467
1740959400	1508.17710751	184.33	13.92	1327.51739508	1528.28837352	1305.39799968
1740873000	1323.84281802	-15.39	-1.15	1337.62997505	1365.65986473	1286.05401892
1740786600	1339.23647856	-40.97	-2.97	1382.58210138	1384.23656022	1246.45490616
1740700200	1380.20231819	-16.11	-1.15	1403.61051306	1425.23237193	1341.04079781
1740613800	1396.30931425	-100.97	-6.74	1494.89348143	1499.59909807	1356.68022941
1740527400	1497.27925904	-10.94	-0.73	1508.20108517	1515.59220022	1406.46984954
1740441000	1508.21906842	-181.63	-10.75	1602.31341794	1640.06025612	1356.01893901
1740354600	1689.84987625	31.67	1.91	1657.24624708	1702.25831758	1646.40834277
1740268200	1658.17538158	63.24	3.97	1595.26997902	1675.43929995	1591.82918418
1740181800	1594.93429172	-48.81	-2.97	1641.5768434	1703.54711704	1569.43404563
1740095400	1643.74682202	16.35	1.00	1628.20330108	1659.09252724	1623.98922656
1740009000	1627.3940549	29.74	1.86	1600.48512103	1639.85045156	1592.27277097
1739922600	1597.65575663	-45.15	-2.75	1644.38223013	1648.56033815	1562.70231635
1739836200	1642.8056987	48	3.01	1602.31341794	1706.82606264	1597.59581247
1739749800	1594.80241457	-18.01	-1.12	1614.81776993	1633.77810805	1592.42862579
1739663400	1612.80964053	-21.27	-1.30	1634.1317786	1641.95449161	1604.88502245
1739577000	1634.08382327	29.7	1.85	1602.31341794	1671.35710258	1597.59581247
1739490600	1604.3814915	-35.16	-2.14	1639.55073075	1652.05508274	1566.62266448
1739404200	1639.54473634	78.23	5.01	1563.58948994	1673.20937716	1534.17489013
1739317800	1561.31161182	-32.53	-2.04	1597.24214192	1632.94488421	1549.03504764
1739231400	1593.84330799	16.9	1.07	1976.43092116	2045.68441036	1576.67530028
1739145000	1576.94504901	-4	-0.25	1577.43059671	1607.53455436	1521.83238738
1739058600	1580.94931896	7.48	0.48	1572.38929277	1596.0432587	1552.51180898
1738972200	1573.46828767	-32.31	-2.01	1615.95071457	1677.38748518	1539.40202097
1738885800	1605.77819045	-64.85	-3.88	1672.32819799	1711.80742242	1598.65682412
1738799400	1670.63177823	39.53	2.42	1635.44455573	1692.10977112	1626.87853512
1738713000	1631.09860405	-96.43	-5.58	1728.46590477	1732.59605746	1580.60763724
1738626600	1727.52478144	22.06	1.29	1976.43092116	2045.68441036	1493.63465405
1738540200	1705.46533019	-168.94	-9.01	1871.44471758	1894.51722515	1653.44578727
1738453800	1874.40595914	-96.62	-4.90	1978.62487745	1994.82778417	1860.45695287
1738367400	1971.02995225	21.25	1.09	1949.73778626	2060.07700342	1926.90505534
1738281000	1949.77974718	80.52	4.31	1864.35931775	1967.90086705	1854.01295556
1738194600	1869.26275012	28.34	1.54	1852.55031804	1898.42558445	1835.11855602
1738108200	1840.9211508	-57.59	-3.03	1918.26110732	1930.77145372	1823.33952838
1738021800	1898.51550069	-41.87	-2.16	1976.43092116	2045.68441036	1819.88674471
1737935400	1940.38649715	-51.57	-2.59	1986.32170772	2013.87803853	1940.38649715
1737849000	1991.95645886	6.61	0.33	1984.37352249	2007.69779554	1962.33205449
1737762600	1985.3446179	-11.13	-0.56	2000.99004392	2047.84240016	1964.33418947
1737676200	1996.47025418	51.47	2.65	1944.39676152	2005.10221336	1913.21380897
1737589800	1945.00219755	-46.19	-2.32	1997.71709273	2017.20493947	1936.69393683
1737503400	1991.1891736	36.84	1.88	1958.94520939	2016.41367655	1921.49809202
1737417000	1954.35348666	21.78	1.13	1976.43092116	2054.0406264	1875.86859666
1737330600	1932.56977855	-52.09	-2.62	1976.43092116	2063.98536271	1875.86859666
1737244200	1984.65526005	-101.5	-4.87	2083.9347795	2095.07839903	1937.71898198
1737157800	2086.15870787	106.99	5.41	1982.15558853	2113.36136813	1982.15558853
1737071400	1979.1643749	-83.38	-4.04	2065.11231294	2071.04678488	1958.40571195
1736985000	2062.54070843	129.07	6.68	1931.53873899	2082.68194653	1910.03676843
1736898600	1933.46894097	57.56	3.07	1878.98569304	1949.39011013	1874.80758501
1736812200	1875.91055758	-79.77	-4.08	1999.6053338	2013.80610554	1766.35660893
1736725800	1955.67825262	-15.25	-0.77	1967.46926909	1976.04727853	1934.30216481
1736639400	1970.92804718	9.1	0.46	1957.8662145	1988.29986504	1931.83246537
1736553000	1961.82852354	35.97	1.87	1999.6053338	2013.80610554	1918.25511291
1736466600	1925.86202694	-70.23	-3.52	1991.8605482	2010.97074673	1898.97707073
1736380200	1996.09260597	-28.3	-1.40	2026.72407224	2045.55253321	1925.97592084
1736293800	2024.39224437	-185.31	-8.39	2211.51393735	2218.34157729	2013.12873652
1736207400	2209.70362369	27.97	1.28	1999.6053338	2238.15911692	1985.26669049
1736121000	2181.73367817	-10.59	-0.48	2191.2767886	2199.42919449	2158.76307567
1736034600	2192.32581142	31.33	1.45	2162.02403803	2199.72292088	2142.92582834
1735948200	2160.99299846	94.97	4.60	2069.1165829	2174.43247936	2053.63900053
1735861800	2066.02346419	57.38	2.86	1999.6053338	2092.49480569	1985.26669049
1735775400	2008.63891886	10.77	0.54	1999.6053338	2018.1100963	1985.26669049
1735689000	1997.87294755	-12.19	-0.61	2011.79797615	2063.44586527	1986.11789758
1735602600	2010.0655899	-1.03	-0.05	1996.81793031	2056.40842076	1978.28319573
1735516200	2011.09662946	-24.1	-1.18	2034.99636646	2041.58422975	1992.07634718
1735429800	2035.19418219	41.86	2.10	1995.81686283	2041.14064296	1992.43601215
1735343400	1993.33517456	-2.75	-0.14	1996.81793031	2056.40842076	1981.23244845
1735257000	1996.08061713	-97.21	-4.64	2101.76816739	2104.48363789	1979.75182768
1735170600	2093.29206303	-0.89	-0.04	2090.11502249	2122.43691411	2063.37393227
1735084200	2094.18523103	46.56	2.27	2047.21898088	2117.74928072	2013.21865276
1734997800	2047.62060676	85.6	4.36	2048.675624	2069.823924	1959.68851699
1734911400	1962.02034485	-36.7	-1.84	2007.58390163	2033.55770659	1946.78853354
1734825000	1998.72415463	-78.95	-3.80	2082.28032065	2129.92393981	1973.90127756
1734738600	2077.67660909	15.4	0.75	2048.675624	2091.60163769	1867.57232478
1734652200	2062.27695413	-111.18	-5.12	2169.28327593	2227.56698367	1999.46146781
1734565800	2173.46138395	-152.28	-6.55	2330.4131807	2339.51869875	2171.63308704
1734479400	2325.73753614	-70	-2.92	2383.36185811	2422.36752367	2307.78425992
1734393000	2395.74032735	26.21	1.11	1866.43338572	2460.70780905	1819.67694014
1734306600	2369.53274016	52.37	2.26	2321.04390833	2369.53274016	2299.06837891
1734220200	2317.1595267	-22.19	-0.95	2343.99652758	2363.59826823	2293.15788463
1734133800	2339.34486068	14.78	0.64	2329.98757715	2375.97074306	2311.39289841