	Precios en Tiempo Real	Nivel 2
Forex

WOO Network (Wootrade Network)WOO

US$ 0.2682

-0.008

(

-2.90%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 261

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2673

Intercambio

KRKN

Preguntar

US$ 0.2678

Última hora de transacción

08:33:07

Volumen (24 horas)

$ 15,087,344

Último tamaño de operación

29.76

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.2682

Capacidad de mercado totalmente diluida

US$ 804,600,000

Fecha de Génesis

15/10/2020

Rango de días 0.2649-0.2768

Rango de 52 semanas 0.1094-0.6487

Suministro circulante 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2676	Binance	9486320.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,563,243.71	1732783462	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	75.7838381603	Recientemente
0.2676	OKX	1206243.09993	/cdn/crypto/logos/exchanges/OKEX.png	$ 325,131.83	1732783463	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	9.63637396257	Recientemente
0.26728	DigiFinex	550722.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,923.80	1732783364	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.39958489591	Recientemente
0.269	Kucoin	477282.2185	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,343.59	1732782979	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	3.81288808486	8 minutos hace
0.2693	LBank	261118.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,541.20	1732783466	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	5	https://www.lbank.info/exchange/woo/usdt	2.08601300274	Recientemente
2.81E-6	Binance	184782.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.523341	1732783460	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	6	https://www.binance.com/en/trade/WOO_BTC	1.47617950691	Recientemente
0.25474	Bitvavo	178995.941936	/cdn/crypto/logos/exchanges/BITV.png	€ 45,354.43	1732783465	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	7	https://account.bitvavo.com/markets/WOO-EUR	1.42995374182	Recientemente
0.2682	Kraken	80558.6895301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,772.10	1732783388	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	8	https://trade.kraken.com/markets/kraken/WOO/USD	0.643563190781	Recientemente
0.2684	Gate.io	67729.18	/cdn/crypto/logos/exchanges/GATE.png	$ 18,215.24	1732782838	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	9	https://gate.io/trade/WOO_USDT	0.541071452925	10 minutos hace
0.27537	HTX	21946.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,023.89	1732754735	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/woo_usdt	0.175325090923	8 horas hace
0.26978	Bitfinex	1903.79111432	/cdn/crypto/logos/exchanges/BFNX.png	US$ 517.15	1732783462	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.0152089103144	Recientemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732752212	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	0	9 horas hace
7.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732782838	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	10 minutos hace
2.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732777880	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	2 horas hace
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 horas hace
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	9 horas hace
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	9 horas hace
0.1971	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 horas hace
0.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2101	0.0581	27.6534983341	0.2043	0.2819	1334370.28321	CX
4	0.2035	0.0647	31.7936117936	0.1516	0.2819	1045543.13405	CX
12	0.1479	0.1203	81.3387423935	0.1314	0.2819	403240.562381	CX
26	0.3593	-0.0911	-25.3548566657	0.1094	0.3608	229369.725471	CX
52	0.2149	0.0533	24.802233597	0.1094	0.6487	261049.913124	CX
156	0	0	0	0	0.85454796	146158.865724	CX
260	0.03625397	0.23194603	639.781050186	0.02038725	1.70920593	133074.553826	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Thinman13

3 años hace

Leer el hilo completo

Responder

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573
1732146600	0.2122	-0.0226	-9.63	0.2348	0.2348	0.2067	2925803
1732060200	0.2348	-0.0108	-4.40	0.2456	0.2507	0.2272	1026639
1731973800	0.2456	0.0167	7.30	0.2319	0.2506	0.2289	4554388
1731887400	0.2289	-0.03	-11.59	0.2561	0.2594	0.2276	2818885
1731801000	0.2589	0.0176	7.29	0.24	0.2667	0.2373	2308071
1731714600	0.2413	0.0111	4.82	0.2302	0.2506	0.2302	1159111
1731628200	0.2302	-0.0074	-3.11	0.2376	0.259	0.2302	759556
1731541800	0.2376	-0.0145	-5.75	0.2521	0.2521	0.2265	655593
1731455400	0.2521	0.0172	7.32	0.2385	0.27	0.2247	648177
1731369000	0.2349	0.0092	4.08	0.2257	0.235	0.2166	901880
1731282600	0.2257	0.0018	0.80	0.2239	0.24	0.2156	363105
1731196200	0.2239	0.0116	5.46	0.2123	0.2266	0.2069	109261
1731109800	0.2123	0.0083	4.07	0.204	0.2184	0.1981	182220
1731023400	0.204	0.0115	5.97	0.1918	0.2063	0.1861	172234
1730937000	0.1925	0.0289	17.67	0.1636	0.1944	0.1636	636557
1730850600	0.1636	0.0081	5.21	0.1555	0.1713	0.1555	155403
1730764200	0.1555	-0.0076	-4.66	0.161	0.1647	0.1516	127093
1730677800	0.1631	-0.0085	-4.95	0.1716	0.1716	0.1566	229249
1730591400	0.1716	-0.0065	-3.65	0.1781	0.1826	0.1691	54464
1730505000	0.1781	-0.0113	-5.97	0.1894	0.1922	0.1764	101573
1730418600	0.1894	-0.0141	-6.93	0.2035	0.2035	0.186	45344
1730332200	0.2035	-0.0022	-1.07	0.2047	0.207	0.2007	195862
1730245800	0.2057	0.0248	13.71	0.1809	0.2119	0.1796	133907
1730159400	0.1809	-0.0065	-3.47	0.1818	0.1843	0.1725	57884
1730073000	0.1874	0.0117	6.66	0.1757	0.1876	0.175	67311
1729986600	0.1757	0.0009	0.51	0.174	0.1807	0.1716	55176
1729900200	0.1748	-0.0251	-12.56	0.1999	0.2008	0.1673	135650
1729813800	0.1999	0.0083	4.33	0.1916	0.2028	0.1916	53940
1729727400	0.1916	-0.011	-5.43	0.2026	0.2026	0.1891	86199
1729641000	0.2026	-0.0059	-2.83	0.2085	0.2101	0.1977	120004
1729554600	0.2085	-0.0038	-1.79	0.2119	0.235	0.2073	618394
1729468200	0.2123	0.0207	10.80	0.1916	0.2125	0.1891	106298
1729381800	0.1916	-0.0022	-1.14	0.1938	0.1954	0.1889	38023
1729295400	0.1938	0.0168	9.49	0.1777	0.1963	0.1777	163060
1729209000	0.177	-0.003	-1.67	0.1783	0.1863	0.1716	14733
1729122600	0.18	-0.0088	-4.66	0.1888	0.1888	0.1774	43020
1729036200	0.1888	-0.0023	-1.20	0.1911	0.1935	0.1807	64101
1728949800	0.1911	0.022	13.01	0.1697	0.1945	0.1697	202868
1728863400	0.1691	-0.005	-2.87	0.1741	0.1741	0.166	253933
1728777000	0.1741	0.0019	1.10	0.1722	0.1787	0.1722	29686
1728690600	0.1722	0.0098	6.03	0.1624	0.1737	0.1624	60687
1728604200	0.1624	0.0012	0.74	0.1612	0.1629	0.1568	28684
1728517800	0.1612	-0.0075	-4.45	0.1687	0.1711	0.1607	14209
1728431400	0.1687	-0.0113	-6.28	0.18	0.1817	0.1668	70726
1728345000	0.18	0.0098	5.76	0.1709	0.1872	0.1683	84073
1728258600	0.1702	0.0027	1.61	0.1675	0.1718	0.167	27710
1728172200	0.1675	-0.0063	-3.62	0.1738	0.18	0.1675	41217
1728085800	0.1738	0.0137	8.56	0.1601	0.1738	0.1594	39882
1727999400	0.1601	-0.0105	-6.15	0.1718	0.1718	0.1562	50158
1727913000	0.1706	-0.0103	-5.69	0.1809	0.1874	0.1698	61659
1727826600	0.1809	-0.0189	-9.46	0.2024	0.2186	0.1805	390842
1727740200	0.1998	0.0167	9.12	0.1831	0.2057	0.1763	307074
1727653800	0.1831	0.0026	1.44	0.1805	0.1851	0.1805	169461
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372
1727481000	0.1953	-0.0008	-0.41	0.1961	0.2007	0.1933	61183
1727394600	0.1961	0.0085	4.53	0.1876	0.1999	0.1864	66689
1727308200	0.1876	-0.0043	-2.24	0.1919	0.1958	0.1876	66683
1727221800	0.1919	0.0086	4.69	0.1833	0.192	0.1818	28279
1727135400	0.1833	-0.0016	-0.87	0.1838	0.1886	0.1813	48206
1727049000	0.1849	-0.0018	-0.96	0.1867	0.1936	0.1789	54823
1726962600	0.1867	0.0077	4.30	0.179	0.1902	0.1763	37887
1726876200	0.179	0.0031	1.76	0.1759	0.1795	0.1723	15640
1726789800	0.1759	0.0048	2.81	0.1711	0.1783	0.1711	103775
1726703400	0.1711	0.0083	5.10	0.1628	0.1711	0.1592	24565
1726617000	0.1628	0.0021	1.31	0.1607	0.1684	0.1607	19330
1726530600	0.1607	-0.0032	-1.95	0.1639	0.1639	0.1553	31393
1726444200	0.1639	-0.009	-5.21	0.1729	0.1747	0.1621	39324
1726357800	0.1729	-0.0029	-1.65	0.1758	0.1758	0.1704	12029
1726271400	0.1758	0.0089	5.33	0.1669	0.1773	0.1635	53484
1726185000	0.1669	0.0029	1.77	0.164	0.1695	0.1622	67486
1726098600	0.164	-0.0094	-5.42	0.1718	0.1718	0.1609	37505
1726012200	0.1734	0.0234	15.60	0.15	0.1735	0.1488	219507
1725925800	0.15	0.0079	5.56	0.1438	0.1505	0.1433	71709
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907