WadzPay TokenWTK

US$ 0.036341

0.000149

(

0.41%

)

Enlaces oficiales

Página Web

Información

Rango 3981

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:37:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.29

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026157

Capacidad de mercado totalmente diluida

US$ 36,341,470

Fecha de Génesis

18/12/2021

Rango de días 0.036196-0.037912

Rango de 52 semanas 0.022653-0.115759

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734912121	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	15 horas hace
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	15 horas hace
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03437436	0.00196711	5.72260836274	0.03351324	0.0453192	0	CX
4	0.03437436	0.00196711	5.72260836274	0.03351324	0.0453192	0	CX
12	0.02935547	0.006986	23.7979497518	0.02554479	0.0453192	0	CX
26	0.0396578	-0.00331633	-8.36236503286	0.02380963	0.0453192	0.27794364	CX
52	0.03140395	0.00493752	15.7226081432	0.02265322	0.11575881	3.69975167	CX
156	0	0	0	0	0.11575881	4.8545613	CX
260	0	0	0	0	0.11575881	4.8545613	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734911400	0.0361348	-0.000676	-1.84	0.03697395	0.03745231	0.03585427
1734825000	0.03681078	-0.001454	-3.80	0.03834964	0.0392271	0.03635361
1734738600	0.03826486	0.00028362	0.75	0.03773074	0.03852132	0.03439534
1734652200	0.03798124	-0.002048	-5.12	0.03995199	0.04102541	0.03682436
1734565800	0.04002894	-0.002804	-6.55	0.04291954	0.04308724	0.03999527
1734479400	0.04283343	-0.001289	-2.92	0.0438947	0.04461308	0.04250278
1734393000	0.04412268	0.00048267	1.11	0.03437436	0.0453192	0.03351324
1734306600	0.04364001	0.00096456	2.26	0.04274699	0.04364001	0.04234226
1734220200	0.04267545	-0.000409	-0.95	0.04316971	0.04353072	0.0422334
1734133800	0.04308404	0.00027225	0.64	0.0429117	0.04375858	0.04256924
1734047400	0.04281179	0.00048002	1.13	0.04232526	0.04399362	0.04197165
1733961000	0.04233177	0.00237261	5.94	0.04014331	0.04251239	0.03935528
1733874600	0.03995916	-0.001003	-2.45	0.04083033	0.04168405	0.03884711
1733788200	0.04096215	-0.003123	-7.08	0.03437436	0.04350345	0.03351324
1733701800	0.04408503	-0.000159	-0.36	0.04419919	0.04430407	0.04344251
1733615400	0.0442439	-0.000101	-0.23	0.04420471	0.04442131	0.0439339
1733529000	0.04434447	0.00249393	5.96	0.04183608	0.04517568	0.04181852
1733442600	0.04185054	-0.000479	-1.13	0.04231808	0.0436378	0.04129644
1733356200	0.04232923	0.0023428	5.86	0.03997219	0.04301592	0.03997219
1733269800	0.03998643	-0.000195	-0.49	0.04015358	0.04052088	0.03886433
1733183400	0.04018118	-0.000806	-1.97	0.04095497	0.04150057	0.03945585
1733097000	0.04098754	8.9E-5	0.22	0.04101647	0.0413385	0.04043963
1733010600	0.04089834	0.00120932	3.05	0.0395965	0.04122093	0.03948102
1732924200	0.03968902	0.00015512	0.39	0.03953854	0.04027811	0.03908336
1732837800	0.0395339	-0.000935	-2.31	0.04030748	0.04039204	0.03903655
1732751400	0.04046921	0.00374808	10.21	0.03680647	0.04066639	0.03644889
1732665000	0.03672113	-0.000975	-2.59	0.03767963	0.03821716	0.03592758
1732578600	0.03769619	0.00057342	1.54	0.03437436	0.03906647	0.03351324
1732492200	0.03712277	-0.000422	-1.12	0.03770965	0.03811957	0.03634213
1732405800	0.03754428	0.00084423	2.30	0.03677148	0.03863425	0.03668514
1732319400	0.03670005	-0.000543	-1.46	0.03712575	0.03786035	0.03610002
1732233000	0.0372431	0.00327556	9.64	0.03395219	0.03736819	0.03353101
1732146600	0.03396754	-0.000404	-1.18	0.03437436	0.03489633	0.03351324
1732060200	0.03437149	-0.001155	-3.25	0.03550464	0.03550464	0.03395252
1731973800	0.0355266	0.00161404	4.76	0.03392382	0.0355266	0.03330149
1731887400	0.03391256	-0.000617	-1.79	0.03462839	0.03487789	0.0336678
1731801000	0.03453002	0.00035659	1.04	0.03406822	0.03552782	0.0339406
1731714600	0.03417343	0.00041234	1.22	0.03392382	0.03456568	0.03329454
1731628200	0.03376109	-0.001511	-4.28	0.03523603	0.0357962	0.03353554
1731541800	0.03527169	-0.000616	-1.72	0.03582678	0.03684103	0.03445804
1731455400	0.0358875	-0.001255	-3.38	0.03704748	0.03797638	0.03551545
1731369000	0.03714297	0.00196015	5.57	0.0351423	0.03735726	0.03444148
1731282600	0.03518282	0.00054173	1.56	0.03441201	0.03583848	0.03416052
1731196200	0.03464109	0.00197075	6.03	0.03269385	0.03485493	0.03268822
1731109800	0.03267034	0.00064474	2.01	0.0323632	0.03295417	0.03191465
1731023400	0.0320256	0.00196214	6.53	0.029945	0.03222984	0.02985955
1730937000	0.03006346	0.00326607	12.19	0.02678867	0.03029298	0.02677818
1730850600	0.02679739	0.00038596	1.46	0.02658299	0.02735789	0.02629474
1730764200	0.02641143	-0.000717	-2.64	0.02964295	0.02984564	0.02608972
1730677800	0.02712804	-0.00033	-1.20	0.02753442	0.02753751	0.02661677
1730591400	0.02745791	-0.000265	-0.96	0.02776328	0.02784133	0.02733791
1730505000	0.02772265	-7.2E-5	-0.26	0.02783713	0.02854127	0.02730313
1730418600	0.02779474	-0.001573	-5.36	0.02936198	0.02944566	0.02766601
1730332200	0.02936728	0.00027777	0.95	0.02908521	0.03000329	0.02876748
1730245800	0.02908951	0.00076893	2.72	0.0283123	0.02959338	0.02827321
1730159400	0.02832058	0.00065368	2.36	0.02964295	0.02984564	0.02746884
1730073000	0.0276669	0.00029278	1.07	0.02734122	0.02785127	0.02719019
1729986600	0.02737412	0.00072765	2.73	0.02690359	0.02761004	0.02681295
1729900200	0.02664647	-0.001302	-4.66	0.0279949	0.02823998	0.02638891
1729813800	0.02794798	0.00010599	0.38	0.02781395	0.02823204	0.02769913
1729727400	0.02784199	-0.001117	-3.86	0.02892524	0.02895251	0.02714802
1729641000	0.02895935	-0.000477	-1.62	0.02947635	0.02947635	0.02877929
1729554600	0.02943683	-0.000821	-2.71	0.03033858	0.03052427	0.02933736
1729468200	0.03025832	0.001018	3.48	0.02926328	0.03039731	0.02910684
1729381800	0.02924032	6.7E-5	0.23	0.02916006	0.02939024	0.02906633
1729295400	0.02917297	0.00043839	1.53	0.02964295	0.02984564	0.0285108
1729209000	0.02873458	-8.2E-5	-0.28	0.02964295	0.02984564	0.0285108
1729122600	0.02881693	0.00013744	0.48	0.02877255	0.02918931	0.02862208
1729036200	0.02867949	-0.000337	-1.16	0.02902559	0.02961358	0.02811876
1728949800	0.02901665	0.00177104	6.50	0.02964295	0.02984564	0.02777564
1728863400	0.02724561	-9.6E-5	-0.35	0.02736827	0.0274047	0.02690392
1728777000	0.02734155	0.00047108	1.75	0.026926	0.0274663	0.02688946
1728690600	0.02687047	0.00056447	2.15	0.0263018	0.02727012	0.02627862
1728604200	0.026306	0.00015986	0.61	0.0261786	0.02663201	0.02572838
1728517800	0.02614614	-0.000803	-2.98	0.02691198	0.02724186	0.02598098
1728431400	0.02694864	0.00015026	0.56	0.0268177	0.02716027	0.02656477
1728345000	0.02679838	-0.000135	-0.50	0.02964295	0.02984564	0.02658255
1728258600	0.02693373	0.0002696	1.01	0.02661125	0.02709547	0.02658255
1728172200	0.02666413	8.0E-6	0.03	0.02671646	0.02679739	0.02639156
1728085800	0.02665619	0.00070932	2.73	0.02596464	0.02693472	0.02583779
1727999400	0.02594687	-0.00012	-0.46	0.02964295	0.02984564	0.02554479
1727913000	0.02606731	-0.000997	-3.68	0.0270512	0.02757979	0.02601079
1727826600	0.02706433	-0.001578	-5.51	0.02873623	0.02932753	0.02678646
1727740200	0.02864261	-0.000653	-2.23	0.02935547	0.02936893	0.02843087
1727653800	0.02929541	-0.000244	-0.83	0.0295437	0.02962219	0.02910519
1727567400	0.02953972	-0.000242	-0.81	0.02979905	0.02986187	0.0292996
1727481000	0.02978172	0.00075171	2.59	0.02902471	0.03011193	0.02888616
1727394600	0.02903001	0.00059892	2.11	0.0285119	0.0294216	0.0282561
1727308200	0.02843109	-0.000882	-3.01	0.02926792	0.02941762	0.02825389
1727221800	0.02931307	7.0E-5	0.24	0.02923579	0.02948607	0.02865663
1727135400	0.02924352	0.00073604	2.58	0.02964295	0.02984564	0.0285108
1727049000	0.02850748	-0.000407	-1.41	0.02887909	0.02894246	0.02791309
1726962600	0.02891475	0.00071506	2.54	0.02825654	0.02893893	0.02795118