Wrapped xBTCWXBTC

US$ 0.348319

0.001285

(

0.37%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3009

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.34627

Intercambio

BTRX

Preguntar

US$ 0.509161

Última hora de transacción

19:18:03

Volumen (24 horas)

$ 0

Último tamaño de operación

289.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.102336

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/2/2021

Rango de días 0.34464-0.352024

Rango de 52 semanas 0.002123-0.370668

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34689207	0.00142698	0.411361378195	0.33260445	0.36466961	0	CX
4	0.3148502	0.03346885	10.6300869429	0.30551998	0.370668	0	CX
12	0.23058405	0.117735	51.0594726738	0.22947531	0.370668	0	CX
26	0.23052853	0.11779052	51.0958535154	0.16888483	0.370668	0	CX
52	0.14324206	0.20507699	143.168137906	0.00212325	0.370668	0	CX
156	0.60445639	-0.25613734	-42.3748254196	0.00188142	2.58009868	264.19844702	CX
260	2.03321711	-1.68489806	-82.8685757027	0.00188142	3.11996149	639.83582631	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.34607903	-0.004074	-1.16	0.33537018	0.35587086	0.33260445
1737935400	0.35015291	-0.006455	-1.81	0.35608461	0.35821573	0.34937794
1737849000	0.35660798	0.00048447	0.14	0.356072	0.35792721	0.35416453
1737762600	0.35612351	0.00248125	0.70	0.3534797	0.36441679	0.34939443
1737676200	0.35364226	0.00033225	0.09	0.3523899	0.36286483	0.34432252
1737589800	0.35331001	-0.006727	-1.87	0.36098755	0.36134727	0.35134916
1737503400	0.36003677	0.01303281	3.76	0.34689207	0.36466961	0.34037202
1737417000	0.34700396	0.00228538	0.66	0.33537018	0.370668	0.33400223
1737330600	0.34471858	-0.009924	-2.80	0.35448192	0.36129661	0.3390345
1737244200	0.35464278	0.00025341	0.07	0.3546119	0.35664993	0.34780572
1737157800	0.35438937	0.01430876	4.21	0.34003403	0.36008281	0.34003403
1737071400	0.34008061	-0.000489	-0.14	0.34137808	0.34208715	0.33099663
1736985000	0.34056984	0.0120425	3.67	0.32805797	0.34156665	0.32805797
1736898600	0.32852734	0.00777471	2.42	0.32132822	0.33085712	0.32075079
1736812200	0.32075263	-0.00022	-0.07	0.33537018	0.34748663	0.30551998
1736725800	0.32097292	-0.000497	-0.15	0.32153817	0.32422964	0.31849748
1736639400	0.32147017	-0.000648	-0.20	0.32200352	0.32285216	0.31904066
1736553000	0.32211838	0.00846383	2.70	0.33537018	0.34748663	0.31362028
1736466600	0.31365455	-0.009798	-3.03	0.32280844	0.32408857	0.31033357
1736380200	0.3234525	-0.005949	-1.81	0.32909361	0.33054279	0.31491048
1736293800	0.32940169	-0.018206	-5.24	0.34777529	0.34920349	0.32696851
1736207400	0.34760797	0.01303876	3.90	0.33537018	0.34842863	0.33400223
1736121000	0.33456921	0.00065545	0.20	0.33382611	0.33577577	0.33080463
1736034600	0.33391376	0.00036992	0.11	0.33376018	0.33548364	0.33176611
1735948200	0.33354384	0.00417007	1.27	0.32946047	0.33635309	0.32655395
1735861800	0.32937377	0.00814174	2.53	0.33537018	0.34748663	0.32401945
1735775400	0.32123203	0.00400632	1.26	0.31750339	0.32253709	0.3156033
1735689000	0.31722571	0.00253725	0.81	0.3148502	0.32679831	0.31269766
1735602600	0.31468846	-0.003755	-1.18	0.33537018	0.34748663	0.31053223
1735516200	0.31844301	-0.004637	-1.44	0.32348412	0.32348412	0.31580597
1735429800	0.3230801	0.00258879	0.81	0.32051735	0.3237618	0.31970512
1735343400	0.32049131	-0.004721	-1.45	0.32549257	0.33031445	0.31770538
1735257000	0.32521197	-0.011956	-3.55	0.33890373	0.33953042	0.3233812
1735170600	0.3371681	0.00213462	0.64	0.33551135	0.33774002	0.33205216
1735084200	0.33503348	0.01307368	4.06	0.32183026	0.3376676	0.31766951
1734997800	0.3219598	-0.001156	-0.36	0.33537018	0.34748663	0.3141042
1734911400	0.32311604	-0.006933	-2.10	0.32998526	0.33102372	0.32033042
1734825000	0.33004939	-0.001293	-0.39	0.33217347	0.33830329	0.32790671
1734738600	0.33134288	-0.001626	-0.49	0.33144281	0.33341675	0.31338031
1734652200	0.3329689	-0.008657	-2.53	0.34146727	0.34932613	0.32513523
1734565800	0.34162557	-0.019135	-5.30	0.36082112	0.3620185	0.34116184
1734479400	0.36076101	0.00051605	0.14	0.3604377	0.36822904	0.35844394
1734393000	0.36024496	0.00441531	1.24	0.33537018	0.36633099	0.33400223
1734306600	0.35582965	0.01103341	3.20	0.34506817	0.35725231	0.3444881
1734220200	0.34479624	0.00040137	0.12	0.34483809	0.34888596	0.34225532
1734133800	0.34439487	0.00433871	1.28	0.3403282	0.34643599	0.33759956
1734047400	0.34005616	-0.004264	-1.24	0.34405691	0.34857072	0.33766338
1733961000	0.34432034	0.01591468	4.85	0.32928231	0.34661986	0.32567253
1733874600	0.32840566	-0.002766	-0.84	0.33052515	0.33400403	0.320909
1733788200	0.3311721	-0.012507	-3.64	0.33537018	0.34748663	0.32469258
1733701800	0.34367893	0.00389113	1.15	0.33966639	0.34367893	0.33650248
1733615400	0.3397878	-0.000179	-0.05	0.33956381	0.34193779	0.33710398
1733529000	0.33996661	0.01051477	3.19	0.32890773	0.34690332	0.32805104
1733442600	0.32945184	-0.007019	-2.09	0.33537018	0.35231527	0.31802736
1733356200	0.33647042	0.00982838	3.01	0.32629966	0.33741362	0.32195371
1733269800	0.32664204	0.00136143	0.42	0.32593226	0.32715762	0.318682
1733183400	0.32528061	-0.005737	-1.73	0.33068604	0.33367229	0.32118565
1733097000	0.33101767	0.00300193	0.92	0.32799742	0.33258704	0.32568096
1733010600	0.32801574	-0.003122	-0.94	0.33144927	0.33144927	0.32690881
1732924200	0.33113773	0.00591655	1.82	0.32523512	0.33552614	0.32452065
1732837800	0.32522118	-0.001276	-0.39	0.32674139	0.32865831	0.32199275
1732751400	0.3264973	0.01386635	4.44	0.3120589	0.33102396	0.31200412
1732665000	0.31263095	-0.003059	-0.97	0.3164909	0.32297439	0.30842171
1732578600	0.31569	-0.016521	-4.97	0.30082809	0.33616636	0.29613697
1732492200	0.33221134	-0.000112	-0.03	0.33264862	0.33540986	0.32569371
1732405800	0.33232334	-0.004342	-1.29	0.33620961	0.33653383	0.33071959
1732319400	0.33666582	0.00158804	0.47	0.33494586	0.33916904	0.33059566
1732233000	0.33507778	0.0148511	4.64	0.32064441	0.33654903	0.32012424
1732146600	0.32022668	0.00647727	2.06	0.31395963	0.32279824	0.31160904
1732060200	0.31374941	0.00596945	1.94	0.30785541	0.31976394	0.30746373
1731973800	0.30777996	0.00239125	0.78	0.30082809	0.31496981	0.29613697
1731887400	0.30538871	-0.002125	-0.69	0.30797873	0.31071637	0.30182796
1731801000	0.30751327	-0.002319	-0.75	0.30934594	0.31190882	0.30666861
1731714600	0.30983248	0.01297655	4.37	0.29806528	0.31238496	0.29636487
1731628200	0.29685593	-0.010662	-3.47	0.30746169	0.31205455	0.29481593
1731541800	0.30751772	0.00840609	2.81	0.29983212	0.31772143	0.2934935
1731455400	0.29911163	-0.002525	-0.84	0.30082809	0.3059304	0.28997144
1731369000	0.30163637	0.02834237	10.37	0.27365195	0.30467107	0.27301755
1731282600	0.273294	0.0121363	4.65	0.26104316	0.27693	0.2603673
1731196200	0.2611577	0.00093945	0.36	0.26023005	0.26159834	0.25765608
1731109800	0.26021825	0.00156339	0.60	0.25823003	0.2627811	0.25732063
1731023400	0.25865486	0.00141426	0.55	0.25718766	0.26161905	0.25332369
1730937000	0.2572406	0.02100259	8.89	0.23640591	0.26000609	0.23628684
1730850600	0.23623801	0.00619697	2.69	0.23058405	0.23948512	0.22947531
1730764200	0.23004104	-0.004099	-1.75	0.22890826	0.23529292	0.22473955
1730677800	0.23414038	-0.001235	-0.52	0.23565128	0.23565128	0.2294507
1730591400	0.2353755	-0.000773	-0.33	0.23649373	0.23751924	0.2349333
1730505000	0.23614822	-0.002936	-1.23	0.23870645	0.24322838	0.23402655
1730418600	0.23908432	-0.007077	-2.87	0.24585862	0.24701136	0.23681921
1730332200	0.24616112	-0.000753	-0.30	0.2472293	0.2478858	0.24291048
1730245800	0.24691435	0.00931953	3.92	0.23716077	0.25008298	0.23705605
1730159400	0.23759482	0.00656907	2.84	0.22890826	0.23866194	0.22473955
1730073000	0.23102575	0.00308969	1.36	0.2278	0.23195007	0.22730829
1729986600	0.22793606	0.00249274	1.11	0.22654472	0.22882044	0.22563736