ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tether GoldXAUT
US$ 1,169.49
-63.33
(
-5.14%
)
Información
Rango Rango 129
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 306.14
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 251,341
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 288,307,399
Fecha de Génesis
07/1/2020
Rango de días 1,162.43-1,237.21
Rango de 52 semanas 827.67-1,898.31
Suministro circulante 246,524 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2751.7Gate.io98.6185/cdn/crypto/logos/exchanges/GATE.png$ 273,786.781730415739XAUT/USDThttps://gate.io/trade/XAUT_USDTUSDT1https://gate.io/trade/XAUT_USDT44.796210729833 minutos hace
2758.4OKX88.615776/cdn/crypto/logos/exchanges/OKEX.png$ 244,587.821730417736XAUT/USDThttps://www.okx.com/trade-spot/XAUT-USDTUSDT2https://www.okx.com/trade-spot/XAUT-USDT40.2525994178Recientemente
2755.37DigiFinex15.4612/cdn/crypto/logos/exchanges/DGFX.png$ 42,708.831730417488XAUT/USDThttps://www.digifinex.com/en-ww/trade/USDT/XAUTUSDT3https://www.digifinex.com/en-ww/trade/USDT/XAUT7.02305524152Recientemente
2748.54HTX9.606995/cdn/crypto/logos/exchanges/HUOB.png$ 26,679.371730400175XAUT/USDThttps://www.huobi.com/en-us/exchange/xaut_usdtUSDT4https://www.huobi.com/en-us/exchange/xaut_usdt4.363856401195 horas hace
2749.1EXMO4.9742/cdn/crypto/logos/exchanges/EXMO.png$ 13,671.621730417655XAUT/USDThttps://exmo.com/en/trade#?pair=XAUT_USDTUSDT5https://exmo.com/en/trade#?pair=XAUT_USDT2.25946765984Recientemente
2748.61LATOKEN2.87253/cdn/crypto/logos/exchanges/LATK.png$ 7,984.021730417291XAUT/USDThttps://exchange.latoken.com/exchange/XAUT-USDTUSDT6https://exchange.latoken.com/exchange/XAUT-USDT1.304810549827 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XAUT/USDThttps://hitbtc.com/XAUT-to-USDTUSDT7https://hitbtc.com/XAUT-to-USDT0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUt/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH8https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUT/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH9https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XAUT/ETHhttps://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2aETH10https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUT/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT11https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUt/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT12https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11168.650591290.83959450.07184307322121108.77497971605.392802160CX
41572.77849901-403.28831322-25.64177431681073.307910741605.392802160CX
121084.1855299885.304655817.868086545261000.402349281605.392802160CX
261488.32271499-318.8325292-21.4222712581000.402349281841.782718660CX
52839.79395327329.6962325239.2591815214827.66853891898.313868220CX
15600001898.313868220CX
26000001898.313868220CX

Acerca de XAUT

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322001233.9163067411.670.951222.064572351260.639532521208.714556070
17302458001222.2454794532.312.721189.58942851243.416248841187.947348670
17301594001189.9373267727.472.361572.778499011605.392802161154.15019140
17300730001162.4719180212.31.071148.78791941170.218452831142.442254950
17299866001150.1702351930.572.731130.400336171160.083016561126.592009770
17299002001119.59693522-54.68-4.661176.253328151186.551116941108.77497970
17298138001174.281904624.450.381168.650591291186.217134611163.826401950
17297274001169.82880677-46.95-3.861215.343177771216.488922741140.67029310
17296410001216.77651864-20.06-1.621238.499286621238.499286621209.210890930
17295546001236.83865221-34.52-2.711274.727093141282.529291671232.659234330
17294682001271.3547992442.773.481229.546704471277.194851531222.973746490
17293818001228.58186662.830.231225.209572711234.881144611221.271364290
17292954001225.7522940118.421.531572.778499011605.392802161210.338081330
17292090001207.33224027-3.46-0.291572.778499011605.392802161204.600079190
17291226001210.79266845.780.481208.927933671226.438813261202.605462440
17290362001205.01755712-14.17-1.161219.55970481244.265120621181.457886270
17289498001219.1839746774.416.501572.778499011605.392802161167.040981960
17288634001144.77085404-4.03-0.351149.924387081151.455139471130.41425210
17287770001148.8018353319.791.751131.341980821154.04350261129.806589790
17286906001129.0087430923.722.151105.11508991145.800632921104.140974750
17286042001105.291358366.720.611099.938363651118.989272911081.021975040
17285178001098.57460243-33.72-2.981130.752873081144.613140161091.63519160
17284314001132.292902766.310.561126.791471451141.185182541116.164338960
17283450001125.97970882-5.69-0.501572.778499011605.392802161116.911160580
17282586001131.6666858711.331.011118.117207911138.462298741116.911160580
17281722001120.33911820.330.031122.537835261125.937961021108.886307150
17280858001120.0051358629.82.731090.948672351131.708433661085.618870850
17279994001090.20185073-5.06-0.461572.778499011605.392802161073.307910740
17279130001095.2626109-41.89-3.681136.602202661158.812028221092.887625370
17278266001137.15420125-66.31-5.511207.401819931232.246395051125.478735310
17277402001203.46825015-27.43-2.231233.419971881233.98588641194.571331730
17276538001230.89654976-10.27-0.831241.328859221244.626934821222.904166840
17275674001241.16186805-10.17-0.811252.058041861254.697430071231.072818220
17274810001251.3297748231.582.591219.522595651265.203957831213.701097940
17273946001219.7452505525.162.111197.976096131236.19851941187.228358910
17273082001194.58060902-37.06-3.011229.74152751236.031528231187.135586040
17272218001231.638732742.920.241228.391682221238.907487261204.057357890
17271354001228.7163872730.932.581572.778499011605.392802161221.41052360
17270490001197.79055039-17.11-1.411213.404224741216.066806171172.816093240
17269626001214.9025066330.042.541187.246913481215.918369581174.416425290
17268762001184.8580120340.53.541143.574083991192.720512931131.991390920
17267898001144.362653452.064.771104.985207881154.567669321102.438592550
17267034001092.303156287.890.731085.433325111094.71988961057.420556410
17266170001084.4081848716.941.591064.684672291109.053298321050.193549680
17265306001067.47249709-7.76-0.721076.675565991082.404290841046.593962250
17264442001075.22830919-46.02-4.101121.545165531126.810026021071.160218750
17263578001121.24829234-11.79-1.041132.710380681132.710380681109.994942970
17262714001133.0397243736.643.341095.165199381142.368036651084.473125880
17261850001096.403717229.390.861085.493627471107.063320211075.121620390
17260986001087.01510258-20.92-1.891106.31649861106.395355541058.274066830
17260122001107.9353852112.11.101093.128834841112.263239691077.148707640
17259258001095.8331640628.292.651572.778499011605.392802161055.203284770
17258394001067.5467153914.771.401052.577812491079.885507361040.763187240
17257530001052.7726355221.842.121033.731003541071.132386891030.989565170
17256666001030.92926281-67.75-6.171099.493053861115.992709141000.402349280
17255802001098.68129123-35.4-3.121136.203279311143.796738881089.951363970
17254938001134.08341918-1.43-0.131122.352289521154.108443611073.113087710
17254074001135.51212141-41.25-3.511176.596587781182.937613581130.44672260
17253210001176.7635789549.284.371572.778499011605.392802161129.231397980
17252346001127.48726799-37.55-3.221164.911844551166.706999621116.303498270
17251482001165.03244928-7.14-0.611171.336365941174.411786641156.441681340
17250618001172.17132178-0.19-0.021171.591491331177.658837161132.362482410
17249754001172.36150617-2.5-0.211172.560967851204.061996531163.399646740
17248890001174.8663737232.022.801140.4893861184.858012031122.737296940
17248026001142.84581695-101.75-8.181246.004611971252.410578781117.282252070
17247162001244.59910295-28.95-2.271273.200979391281.675781251237.604028410
17246298001273.54887766-7.2-0.561285.094461581294.979411091269.411207570
17245434001280.74805253-1.69-0.131283.698229861306.798674991269.369459780
17244570001282.4411574465.425.381216.456452231296.825591251216.437897660
17243706001217.02236675-2.47-0.201572.778499011605.392802161200.745366360
17242842001219.4947637922.951.921195.870151941226.174410581180.859501250
17241978001196.54275526-25.74-2.111222.57018451249.775829211186.008395640
17241114001222.28258863.230.261572.778499011605.392802161191.212953760
17240250001219.054092656.680.551211.901304221243.36986241205.602026210
17239386001212.369807228.540.711203.176015611218.205220871200.940189390
17238522001203.825425719.380.791192.488580751219.188613311184.050888040
17237658001194.44144971-41-3.321236.235628541240.127450521173.799485690
17236794001235.43778184-15.34-1.231252.554376731284.027573551225.775487230
17235930001250.78241487-19.85-1.561263.213979721268.311849041212.369807220
17235066001270.6358094883.997.081572.778499011605.392802161175.218910630
17234202001186.64388982-22.48-1.861210.5375431256.12613231179.546765110
17233338001209.12275675.880.491203.078604091225.228127281198.314717110
17232474001203.24559526-40.92-3.291245.498999811254.015549461187.149501970
17231610001244.16307046155.5214.291084.185529981261.66931141077.241480510
17230746001088.64790512-49.74-4.371141.78820621181.917111991073.827438820
17229882001138.38344187.990.711123.729966671182.673210891123.729966670
17229018001130.39569752-123.44-9.841572.778499011605.392802161014.624430550
17228154001253.83464236-94.71-7.021346.68637131358.547382991229.704418360
17227290001348.54646739-35.59-2.571385.006206081398.745868431326.911833640
17226426001384.13877973-101.49-6.831484.375229281490.901800831376.406160850
17225562001485.6323017-12.41-0.831501.422244511502.247923071428.409994250
17224698001498.04531197-21.69-1.431519.304215591552.790583741491.541933640