Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Onyxcoin | XCNUSD | Cripto | 80,686,591 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00007 | 2.44% | 0.00294 | 0.00294 | 0.00296 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00285 | 0.00304 | 0.00282 | 0.00287 | 0.00068 - 0.00445 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 13:26:28 | 42.10 | 0.00294 | USD |
Resumen Histórico XCNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00279 | 0.00311 | 0.00255 | 381,068,763.70 | 0.00015 | 5.38% |
1 Month | 0.00195 | 0.00445 | 0.0018 | 1,021,236,941.58 | 0.00099 | 50.77% |
3 Months | 0.00145 | 0.00445 | 0.00087 | 680,491,953.64 | 0.00149 | 102.76% |
6 Months | 0.00074 | 0.00445 | 0.00068 | 583,054,478.51 | 0.0022 | 297.30% |
1 Year | 0.00123 | 0.00445 | 0.00068 | 425,702,557.41 | 0.00171 | 139.02% |
3 Years | 0.00123 | 0.00445 | 0.00068 | 425,702,557.41 | 0.00171 | 139.02% |
5 Years | 0.00123 | 0.00445 | 0.00068 | 425,702,557.41 | 0.00171 | 139.02% |
XCNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00286 | -0.00004 | -1.38% | 0.0029 | 0.00301 | 0.00281 | 269,842,141.00 |
26 Mar 2024 | 0.0029 | -0.00009 | -3.01% | 0.00299 | 0.0031 | 0.00285 | 395,698,200.00 |
25 Mar 2024 | 0.00299 | 0.00012 | 4.18% | 0.00288 | 0.00311 | 0.00281 | 618,990,136.00 |
24 Mar 2024 | 0.00287 | 0.00017 | 6.30% | 0.00269 | 0.00306 | 0.00266 | 579,817,335.00 |
23 Mar 2024 | 0.0027 | 0.00001 | 0.37% | 0.00268 | 0.0028 | 0.00264 | 122,084,264.00 |
22 Mar 2024 | 0.00269 | 0.00001 | 0.37% | 0.00269 | 0.00283 | 0.00255 | 454,021,310.00 |
21 Mar 2024 | 0.00268 | -0.00014 | -4.96% | 0.00279 | 0.00282 | 0.00263 | 227,027,958.00 |
20 Mar 2024 | 0.00282 | 0.00024 | 9.30% | 0.00257 | 0.00284 | 0.00242 | 437,655,561.00 |
19 Mar 2024 | 0.00258 | -0.00012 | -4.44% | 0.00272 | 0.00295 | 0.00234 | 809,869,405.00 |
18 Mar 2024 | 0.0027 | -0.00036 | -11.76% | 0.00306 | 0.00316 | 0.00261 | 850,713,422.00 |
17 Mar 2024 | 0.00306 | 0.00014 | 4.79% | 0.00297 | 0.00337 | 0.00281 | 415,631,238.00 |
16 Mar 2024 | 0.00292 | -0.00033 | -10.15% | 0.00326 | 0.00349 | 0.00282 | 757,738,809.00 |
15 Mar 2024 | 0.00325 | 0.00004 | 1.25% | 0.0032 | 0.00347 | 0.00273 | 1,278,912,794.00 |
14 Mar 2024 | 0.00321 | -0.00011 | -3.31% | 0.00333 | 0.00358 | 0.00293 | 801,166,438.00 |
13 Mar 2024 | 0.00332 | 0.00004 | 1.22% | 0.00329 | 0.00361 | 0.00318 | 1,612,086,245.00 |
12 Mar 2024 | 0.00328 | 0.00032 | 10.81% | 0.00294 | 0.00445 | 0.00283 | 6,526,256,420.00 |
11 Mar 2024 | 0.00296 | 0.00057 | 23.85% | 0.00239 | 0.00335 | 0.00231 | 2,778,416,890.00 |
10 Mar 2024 | 0.00239 | -0.00001 | -0.42% | 0.0024 | 0.00254 | 0.00233 | 609,005,708.00 |
09 Mar 2024 | 0.0024 | 0.00009 | 3.90% | 0.00232 | 0.00253 | 0.00229 | 672,539,358.00 |
08 Mar 2024 | 0.00231 | -0.00009 | -3.75% | 0.00239 | 0.00244 | 0.00224 | 424,989,757.00 |
07 Mar 2024 | 0.0024 | 0.00005 | 2.13% | 0.00234 | 0.00243 | 0.00229 | 505,840,289.00 |
06 Mar 2024 | 0.00235 | 0.00013 | 5.86% | 0.00223 | 0.00246 | 0.00216 | 929,654,924.00 |
05 Mar 2024 | 0.00222 | -0.00019 | -7.88% | 0.00241 | 0.0027 | 0.00202 | 1,339,158,619.00 |
04 Mar 2024 | 0.00241 | -0.00006 | -2.43% | 0.00244 | 0.00261 | 0.00239 | 1,192,873,027.00 |
03 Mar 2024 | 0.00247 | 0.00 | 0.00% | 0.00249 | 0.00285 | 0.0023 | 1,201,388,219.00 |
02 Mar 2024 | 0.00247 | 0.00014 | 6.01% | 0.00227 | 0.00263 | 0.0021 | 1,358,104,624.00 |
01 Mar 2024 | 0.00233 | 0.00033 | 16.50% | 0.00197 | 0.00243 | 0.00194 | 889,280,032.00 |
29 Feb 2024 | 0.002 | 0.00004 | 2.04% | 0.00195 | 0.00207 | 0.0018 | 535,871,228.00 |
28 Feb 2024 | 0.00196 | 0.00 | 0.00% | 0.00197 | 0.00217 | 0.00182 | 1,058,172,963.00 |