ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XCNUSD Onyxcoin

0.00294
0.00007 (2.44%)
13:26:28 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Onyxcoin XCNUSD Cripto 80,686,591 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00007 2.44% 0.00294 0.00294 0.00296
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00285 0.00304 0.00282 0.00287 0.00068 - 0.00445
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 13:26:28 42.10 0.00294 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
775,202.90 265,073,558.00 XCN XCNEUR XCNGBP XCNBTC

Resumen Histórico XCNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.002790.003110.00255381,068,763.700.000155.38%
1 Month0.001950.004450.00181,021,236,941.580.0009950.77%
3 Months0.001450.004450.00087680,491,953.640.00149102.76%
6 Months0.000740.004450.00068583,054,478.510.0022297.30%
1 Year0.001230.004450.00068425,702,557.410.00171139.02%
3 Years0.001230.004450.00068425,702,557.410.00171139.02%
5 Years0.001230.004450.00068425,702,557.410.00171139.02%

XCNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00286 -0.00004 -1.38% 0.0029 0.00301 0.00281 269,842,141.00
26 Mar 2024 0.0029 -0.00009 -3.01% 0.00299 0.0031 0.00285 395,698,200.00
25 Mar 2024 0.00299 0.00012 4.18% 0.00288 0.00311 0.00281 618,990,136.00
24 Mar 2024 0.00287 0.00017 6.30% 0.00269 0.00306 0.00266 579,817,335.00
23 Mar 2024 0.0027 0.00001 0.37% 0.00268 0.0028 0.00264 122,084,264.00
22 Mar 2024 0.00269 0.00001 0.37% 0.00269 0.00283 0.00255 454,021,310.00
21 Mar 2024 0.00268 -0.00014 -4.96% 0.00279 0.00282 0.00263 227,027,958.00
20 Mar 2024 0.00282 0.00024 9.30% 0.00257 0.00284 0.00242 437,655,561.00
19 Mar 2024 0.00258 -0.00012 -4.44% 0.00272 0.00295 0.00234 809,869,405.00
18 Mar 2024 0.0027 -0.00036 -11.76% 0.00306 0.00316 0.00261 850,713,422.00
17 Mar 2024 0.00306 0.00014 4.79% 0.00297 0.00337 0.00281 415,631,238.00
16 Mar 2024 0.00292 -0.00033 -10.15% 0.00326 0.00349 0.00282 757,738,809.00
15 Mar 2024 0.00325 0.00004 1.25% 0.0032 0.00347 0.00273 1,278,912,794.00
14 Mar 2024 0.00321 -0.00011 -3.31% 0.00333 0.00358 0.00293 801,166,438.00
13 Mar 2024 0.00332 0.00004 1.22% 0.00329 0.00361 0.00318 1,612,086,245.00
12 Mar 2024 0.00328 0.00032 10.81% 0.00294 0.00445 0.00283 6,526,256,420.00
11 Mar 2024 0.00296 0.00057 23.85% 0.00239 0.00335 0.00231 2,778,416,890.00
10 Mar 2024 0.00239 -0.00001 -0.42% 0.0024 0.00254 0.00233 609,005,708.00
09 Mar 2024 0.0024 0.00009 3.90% 0.00232 0.00253 0.00229 672,539,358.00
08 Mar 2024 0.00231 -0.00009 -3.75% 0.00239 0.00244 0.00224 424,989,757.00
07 Mar 2024 0.0024 0.00005 2.13% 0.00234 0.00243 0.00229 505,840,289.00
06 Mar 2024 0.00235 0.00013 5.86% 0.00223 0.00246 0.00216 929,654,924.00
05 Mar 2024 0.00222 -0.00019 -7.88% 0.00241 0.0027 0.00202 1,339,158,619.00
04 Mar 2024 0.00241 -0.00006 -2.43% 0.00244 0.00261 0.00239 1,192,873,027.00
03 Mar 2024 0.00247 0.00 0.00% 0.00249 0.00285 0.0023 1,201,388,219.00
02 Mar 2024 0.00247 0.00014 6.01% 0.00227 0.00263 0.0021 1,358,104,624.00
01 Mar 2024 0.00233 0.00033 16.50% 0.00197 0.00243 0.00194 889,280,032.00
29 Feb 2024 0.002 0.00004 2.04% 0.00195 0.00207 0.0018 535,871,228.00
28 Feb 2024 0.00196 0.00 0.00% 0.00197 0.00217 0.00182 1,058,172,963.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock