Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732665721 | XDCE/ETH | https://mercatox.com/exchange/XDCE/ETH | ETH | 1 | https://mercatox.com/exchange/XDCE/ETH | 0 | 6 horas hace |
| 3.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732665721 | XDCE/BTC | https://mercatox.com/exchange/XDCE/BTC | BTC | 2 | https://mercatox.com/exchange/XDCE/BTC | 0 | 6 horas hace |
| 0.00569 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | XDCE/USDT | https://exchange.latoken.com/exchange/XDCE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XDCE-USDT | 0 | 6 horas hace |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | XDCE/BTC | https://exchange.latoken.com/exchange/XDCE-BTC | BTC | 4 | https://exchange.latoken.com/exchange/XDCE-BTC | 0 | 6 horas hace |
| 3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | XDCE/ETH | https://exchange.latoken.com/exchange/XDCE-ETH | ETH | 5 | https://exchange.latoken.com/exchange/XDCE-ETH | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0350896 | 0.00014237 | 0.405732752724 | 0.03051372 | 0.03790712 | 0 | CX |
| 4 | 0.02763151 | 0.00760046 | 27.5064953019 | 0.01707204 | 0.03790712 | 0 | CX |
| 12 | 0.0218191 | 0.01341287 | 61.4730671751 | 0.01707204 | 0.03790712 | 0 | CX |
| 26 | 0.01710145 | 0.01813052 | 106.017442965 | 0.01707204 | 0.03790712 | 0 | CX |
| 52 | 0.00632258 | 0.02890939 | 457.240398698 | 0.00249148 | 0.03790712 | 0 | CX |
| 156 | 0.0204003 | 0.01483167 | 72.7031955412 | 0.00249148 | 0.03790712 | 13.12909091 | CX |
| 260 | 0.00071621 | 0.03451576 | 4819.22341213 | 0.00030101 | 0.08382447 | 407377.666325 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0349411 | -0.000342 | -0.97 | 0.03537251 | 0.03609713 | 0.03447066 | 0 |
| 1732578600 | 0.035283 | -0.001847 | -4.97 | 0.03058463 | 0.03757153 | 0.03051372 | 0 |
| 1732492200 | 0.0371295 | -1.3E-5 | -0.04 | 0.03717837 | 0.03748698 | 0.03640106 | 0 |
| 1732405800 | 0.03714202 | -0.000485 | -1.29 | 0.03757636 | 0.0376126 | 0.03696277 | 0 |
| 1732319400 | 0.03762735 | 0.00017748 | 0.47 | 0.03743512 | 0.03790712 | 0.03694892 | 0 |
| 1732233000 | 0.03744987 | 0.00165983 | 4.64 | 0.03583672 | 0.0376143 | 0.03577859 | 0 |
| 1732146600 | 0.03579004 | 0.00072393 | 2.06 | 0.0350896 | 0.03607745 | 0.03482689 | 0 |
| 1732060200 | 0.03506611 | 0.00066718 | 1.94 | 0.03440736 | 0.03573832 | 0.03436359 | 0 |
| 1731973800 | 0.03439893 | 0.00026726 | 0.78 | 0.03058463 | 0.0352025 | 0.03051372 | 0 |
| 1731887400 | 0.03413167 | -0.000237 | -0.69 | 0.03442115 | 0.03472712 | 0.03373371 | 0 |
| 1731801000 | 0.03436913 | -0.000259 | -0.75 | 0.03457395 | 0.03486039 | 0.03427472 | 0 |
| 1731714600 | 0.03462833 | 0.00145032 | 4.37 | 0.03331317 | 0.03491361 | 0.03312313 | 0 |
| 1731628200 | 0.03317801 | -0.001192 | -3.47 | 0.03436336 | 0.03487668 | 0.03295001 | 0 |
| 1731541800 | 0.03436962 | 0.0009395 | 2.81 | 0.03351064 | 0.03551004 | 0.03280221 | 0 |
| 1731455400 | 0.03343012 | -0.000282 | -0.84 | 0.03362196 | 0.03419222 | 0.03240857 | 0 |
| 1731369000 | 0.0337123 | 0.00316768 | 10.37 | 0.03058463 | 0.03405147 | 0.03051372 | 0 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02917541 | 0.030951 | 0.02909987 | 0 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02908453 | 0.02923746 | 0.02879685 | 0 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.028861 | 0.02936965 | 0.02875936 | 0 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.0287445 | 0.02923977 | 0.02831264 | 0 |
| 1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
| 1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
| 1730764200 | 0.02571046 | -0.000458 | -1.75 | 0.01710145 | 0.02629744 | 0.01707204 | 0 |
| 1730677800 | 0.02616863 | -0.000138 | -0.52 | 0.02633749 | 0.02633749 | 0.02564449 | 0 |
| 1730591400 | 0.02630667 | -8.6E-5 | -0.33 | 0.02643165 | 0.02654626 | 0.02625725 | 0 |
| 1730505000 | 0.02639303 | -0.000328 | -1.23 | 0.02667895 | 0.02718434 | 0.0261559 | 0 |
| 1730418600 | 0.02672118 | -0.000791 | -2.88 | 0.02747831 | 0.02760715 | 0.02646802 | 0 |
| 1730332200 | 0.02751212 | -8.4E-5 | -0.30 | 0.02763151 | 0.02770488 | 0.02714881 | 0 |
| 1730245800 | 0.02759631 | 0.0010416 | 3.92 | 0.0265062 | 0.02795045 | 0.0264945 | 0 |
| 1730159400 | 0.02655471 | 0.00073419 | 2.84 | 0.01710145 | 0.02667398 | 0.01707204 | 0 |
| 1730073000 | 0.02582052 | 0.00034532 | 1.36 | 0.02546 | 0.02592383 | 0.02540504 | 0 |
| 1729986600 | 0.0254752 | 0.0002786 | 1.11 | 0.0253197 | 0.02557404 | 0.02521829 | 0 |
| 1729900200 | 0.0251966 | -0.000677 | -2.62 | 0.02592156 | 0.02611675 | 0.02490712 | 0 |
| 1729813800 | 0.02587358 | 0.00053872 | 2.13 | 0.02532411 | 0.02612235 | 0.0252774 | 0 |
| 1729727400 | 0.02533486 | -0.000256 | -1.00 | 0.02558386 | 0.02558576 | 0.02478006 | 0 |
| 1729641000 | 0.02559059 | -5.5E-5 | -0.21 | 0.02558872 | 0.02573976 | 0.02529959 | 0 |
| 1729554600 | 0.02564538 | -0.000576 | -2.20 | 0.02621014 | 0.02638021 | 0.02539843 | 0 |
| 1729468200 | 0.02622107 | 0.00025039 | 0.96 | 0.02598409 | 0.0263352 | 0.0258729 | 0 |
| 1729381800 | 0.02597068 | -3.3E-5 | -0.13 | 0.02601594 | 0.02607444 | 0.02585425 | 0 |
| 1729295400 | 0.02600318 | 0.00042427 | 1.66 | 0.01710145 | 0.02621415 | 0.01707204 | 0 |
| 1729209000 | 0.02557891 | -0.000128 | -0.50 | 0.01710145 | 0.02562881 | 0.01707204 | 0 |
| 1729122600 | 0.02570729 | 0.00033038 | 1.30 | 0.02543416 | 0.02597667 | 0.02537985 | 0 |
| 1729036200 | 0.02537691 | 0.00025359 | 1.01 | 0.02510162 | 0.02576244 | 0.02464783 | 0 |
| 1728949800 | 0.02512332 | 0.00127199 | 5.33 | 0.01710145 | 0.02526168 | 0.01707204 | 0 |
| 1728863400 | 0.02385133 | -0.000147 | -0.61 | 0.0240383 | 0.02404136 | 0.02357463 | 0 |
| 1728777000 | 0.02399814 | 0.00026689 | 1.12 | 0.02376259 | 0.02411336 | 0.02373939 | 0 |
| 1728690600 | 0.02373125 | 0.00085741 | 3.75 | 0.02289648 | 0.02409597 | 0.022834 | 0 |
| 1728604200 | 0.02287384 | -0.000161 | -0.70 | 0.0230152 | 0.02326494 | 0.02237839 | 0 |
| 1728517800 | 0.02303485 | -0.0006 | -2.54 | 0.02361659 | 0.02375103 | 0.02292421 | 0 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02401028 | 0.02350987 | 0 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.01710145 | 0.02448051 | 0.01707204 | 0 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.023905 | 0.02349743 | 0 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02369965 | 0.02345079 | 0 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02308507 | 0.02373403 | 0.0229762 | 0 |
| 1727999400 | 0.02309073 | 2.5E-5 | 0.11 | 0.01710145 | 0.02320477 | 0.01707204 | 0 |
| 1727913000 | 0.02306535 | -7.5E-5 | -0.32 | 0.02311632 | 0.02366824 | 0.02279184 | 0 |
| 1727826600 | 0.02313992 | -0.000888 | -3.70 | 0.02406561 | 0.02435141 | 0.02288627 | 0 |
| 1727740200 | 0.02402814 | -0.000938 | -3.76 | 0.02490379 | 0.02491622 | 0.02391704 | 0 |
| 1727653800 | 0.02496617 | -4.8E-5 | -0.19 | 0.02503403 | 0.02508044 | 0.02487181 | 0 |
| 1727567400 | 0.02501405 | 3.0E-5 | 0.12 | 0.02501504 | 0.02515702 | 0.02487248 | 0 |
| 1727481000 | 0.02498396 | 0.00022323 | 0.90 | 0.02474309 | 0.02526908 | 0.02464162 | 0 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02498284 | 0.02381489 | 0 |
| 1727308200 | 0.0239344 | -0.000519 | -2.12 | 0.02442208 | 0.02455443 | 0.02392466 | 0 |
| 1727221800 | 0.02445335 | 0.00037095 | 1.54 | 0.0240644 | 0.02457061 | 0.02383888 | 0 |
| 1727135400 | 0.0240824 | -5.1E-5 | -0.21 | 0.01710145 | 0.0242698 | 0.01707204 | 0 |
| 1727049000 | 0.02413349 | -2.0E-6 | -0.01 | 0.02408301 | 0.02429307 | 0.02371234 | 0 |
| 1726962600 | 0.02413513 | 0.00015992 | 0.67 | 0.02401737 | 0.02413513 | 0.02385461 | 0 |
| 1726876200 | 0.02397521 | 2.9E-5 | 0.12 | 0.02391118 | 0.02435885 | 0.02372096 | 0 |
| 1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02347638 | 0.02426556 | 0.02344478 | 0 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02251477 | 0 |
| 1726617000 | 0.0229026 | 0.00073718 | 3.33 | 0.02213287 | 0.02330755 | 0.02190119 | 0 |
| 1726530600 | 0.02216542 | -0.000308 | -1.37 | 0.02248675 | 0.02249742 | 0.02187067 | 0 |
| 1726444200 | 0.02247374 | -0.000333 | -1.46 | 0.02280357 | 0.02294788 | 0.02232596 | 0 |
| 1726357800 | 0.02280689 | -0.000216 | -0.94 | 0.02300593 | 0.02304627 | 0.02261248 | 0 |
| 1726271400 | 0.02302305 | 0.00091535 | 4.14 | 0.02210568 | 0.0230514 | 0.02191109 | 0 |
| 1726185000 | 0.0221077 | 0.00030735 | 1.41 | 0.0218095 | 0.02225148 | 0.02180126 | 0 |
| 1726098600 | 0.02180035 | -9.1E-5 | -0.42 | 0.02190031 | 0.0220398 | 0.02111182 | 0 |
| 1726012200 | 0.02189141 | 0.00018484 | 0.85 | 0.02164369 | 0.02205298 | 0.02144295 | 0 |
| 1725925800 | 0.02170657 | 0.00081881 | 3.92 | 0.01710145 | 0.0220088 | 0.01707204 | 0 |
| 1725839400 | 0.02088776 | 0.00033067 | 1.61 | 0.02058649 | 0.02102005 | 0.02038208 | 0 |
| 1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02083286 | 0.02042252 | 0 |
| 1725666600 | 0.02047363 | -0.000864 | -4.05 | 0.02134469 | 0.02163496 | 0.01996564 | 0 |
| 1725580200 | 0.02133776 | -0.00066 | -3.00 | 0.02204201 | 0.02212971 | 0.02119472 | 0 |
| 1725493800 | 0.02199774 | 8.8E-5 | 0.40 | 0.0218191 | 0.02223136 | 0.02121036 | 0 |
| 1725407400 | 0.02191016 | -0.000572 | -2.54 | 0.0224706 | 0.02271884 | 0.02187721 | 0 |
| 1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.01710145 | 0.02257635 | 0.01707204 | 0 |
| 1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02243474 | 0.02175322 | 0 |
| 1725148200 | 0.02240271 | -5.4E-5 | -0.24 | 0.02246045 | 0.02255217 | 0.02233105 | 0 |
| 1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02275476 | 0.02200639 | 0 |
| 1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02324595 | 0.02237376 | 0 |
| 1724889000 | 0.02249026 | -0.000181 | -0.80 | 0.0226087 | 0.0228762 | 0.02201092 | 0 |
| 1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02204968 | 0 |
|
XDCE/BTC 0.00000038 BTC
+0.00%
|
XDCE/EUR 0.033620 €
+0.95%
|
|
XDCE/USD $ 0.035232
+0.81%
|
XDCE/GBP £ 0.028010
+0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
