XinFin XDCEXDCE

US$ 0.040268

0.000887

(

2.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1053

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 389,914,700,132.34

Intercambio

Preguntar

US$ 105,968.27

Última hora de transacción

02:11:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00353

Capacidad de mercado totalmente diluida

US$ 604,019,100

Fecha de Génesis

28/1/2018

Rango de días 0.038483-0.040555

Rango de 52 semanas 0.014642-0.041428

Suministro circulante 12,238,141,964 / 15,000,000,000

81.59%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.52E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XDCE/ETH	https://mercatox.com/exchange/XDCE/ETH	ETH	1	https://mercatox.com/exchange/XDCE/ETH	2 mess hace
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XDCE/BTC	https://mercatox.com/exchange/XDCE/BTC	BTC	2	https://mercatox.com/exchange/XDCE/BTC	2 mess hace
0.00569	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737590535	XDCE/USDT	https://exchange.latoken.com/exchange/XDCE-USDT	USDT	3	https://exchange.latoken.com/exchange/XDCE-USDT	16 horas hace
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737590535	XDCE/BTC	https://exchange.latoken.com/exchange/XDCE-BTC	BTC	4	https://exchange.latoken.com/exchange/XDCE-BTC	16 horas hace
3.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737590535	XDCE/ETH	https://exchange.latoken.com/exchange/XDCE-ETH	ETH	5	https://exchange.latoken.com/exchange/XDCE-ETH	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03815402	0.00211392	5.54049088405	0.03699374	0.0414276	0	CX
4	0.03787747	0.00239047	6.31106037441	0.03414635	0.0414276	0	CX
12	0.02747831	0.01278963	46.5444563367	0.01707204	0.0414276	0	CX
26	0.02568969	0.01457825	56.7474734028	0.01707204	0.0414276	0	CX
52	0.01501742	0.02525052	168.141531635	0.01464247	0.0414276	0	CX
156	0.0133022	0.02696574	202.716392777	0.00249148	0.0414276	0	CX
260	0.00103974	0.0392282	3772.88552907	0.00030101	0.08382447	261414.634935	CX

XinFin is a hybrid blockchain technology company focused on international trade and finance

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Trust Wallet Launches Trust Handles by FIO Protocol, Simplifying Crypto Transactions for 130M+ Users

Houma, LA, January 23rd, 2025, ChainwireTrust Wallet’s network of over 100 blockchains and 10m digital assets can now access domains with...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	0.03948758	-0.000752	-1.87	0.04034566	0.04038587	0.03926843
1737503400	0.0402394	0.00145661	3.76	0.03877029	0.04075719	0.03804157
1737417000	0.03878279	0.00025542	0.66	0.03748255	0.0414276	0.03732966
1737330600	0.03852737	-0.001109	-2.80	0.03961856	0.0403802	0.03789209
1737244200	0.03963654	2.8E-5	0.07	0.03963309	0.03986087	0.0388724
1737157800	0.03960822	0.00159922	4.21	0.0380038	0.04024454	0.0380038
1737071400	0.038009	-5.5E-5	-0.14	0.03815402	0.03823327	0.03699374
1736985000	0.03806368	0.00134592	3.67	0.0366653	0.03817509	0.0366653
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03058463	0.03757153	0.03051372
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03058463	0.0352025	0.03051372
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.01710145	0.02629744	0.01707204
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.01710145	0.02667398	0.01707204
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006