XDEFIXDEFI

US$ 0.036459

0.000683

(

1.91%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 662

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:23:23

Volumen (24 horas)

$ 62,638

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.048002

Capacidad de mercado totalmente diluida

US$ 8,750,117

Fecha de Génesis

13/11/2021

Rango de días 0.03567-0.036498

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 97,890,723 / 240,000,000

40.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.057	HTX	142977.1956	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,155.89	1727837799	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/xdefi_usdt	61.571500172	Recientemente
0.05705	Kucoin	84528.8371	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,804.26	1727837653	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	36.4013805573	Recientemente
0.05647	Gate.io	4707.24	/cdn/crypto/logos/exchanges/GATE.png	$ 266.70	1727837277	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	3	https://gate.io/trade/XDEFI_USDT	2.02711927069	11 minutos hace
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	0	3 horas hace
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	6	https://poloniex.com/exchange#USDT_XDEFI	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727826600	0.03581612	-0.002089	-5.51	0.03802866	0.03881117	0.03544838
1727740200	0.03790476	-0.000864	-2.23	0.03884813	0.03886596	0.03762454
1727653800	0.03876865	-0.000323	-0.83	0.03909723	0.03920111	0.03851692
1727567400	0.03909197	-0.00032	-0.81	0.03943516	0.03951829	0.0387742
1727481000	0.03941222	0.00099479	2.59	0.03841042	0.03984921	0.03822706
1727394600	0.03841743	0.00079259	2.11	0.03773178	0.03893565	0.03739327
1727308200	0.03762484	-0.001167	-3.01	0.03873227	0.03893039	0.03739035
1727221800	0.03879203	9.2E-5	0.24	0.03868976	0.03902097	0.03792332
1727135400	0.03869999	0.00097405	2.58	0.0335336	0.03945488	0.03307718
1727049000	0.03772594	-0.000539	-1.41	0.03821771	0.03830157	0.03693933
1726962600	0.0382649	0.00094629	2.54	0.03739385	0.0382969	0.03698974
1726876200	0.03731861	0.00127545	3.54	0.03601832	0.03756625	0.03565351
1726789800	0.03604316	0.00163968	4.77	0.03480291	0.03636458	0.03472271
1726703400	0.03440348	0.00024867	0.73	0.0341871	0.0344796	0.0333048
1726617000	0.03415481	0.00053341	1.59	0.0335336	0.03493104	0.03307718
1726530600	0.0336214	-0.000244	-0.72	0.03391127	0.0340917	0.03296381
1726444200	0.03386568	-0.001449	-4.10	0.03532449	0.03549031	0.03373755
1726357800	0.03531514	-0.000371	-1.04	0.03567615	0.03567615	0.0349607
1726271400	0.03568653	0.0011539	3.34	0.03449362	0.03598033	0.03415686
1726185000	0.03453263	0.00029571	0.86	0.034189	0.03486837	0.03386232
1726098600	0.03423692	-0.000659	-1.89	0.03484485	0.03484733	0.03333169
1726012200	0.03489583	0.00038117	1.10	0.03442948	0.03503215	0.03392617
1725925800	0.03451466	0.00089092	2.65	0.03922858	0.03949682	0.03323497
1725839400	0.03362374	0.00046533	1.40	0.03315228	0.03401237	0.03278016
1725753000	0.03315841	0.00068798	2.12	0.03255867	0.03373668	0.03247233
1725666600	0.03247043	-0.002134	-6.17	0.03462993	0.03514961	0.03150894
1725580200	0.03460436	-0.001115	-3.12	0.03578617	0.03602533	0.0343294
1725493800	0.0357194	-4.5E-5	-0.13	0.03534991	0.03635011	0.03379906
1725407400	0.0357644	-0.001299	-3.50	0.03705841	0.03725812	0.03560486
1725321000	0.03706367	0.00155202	4.37	0.03922858	0.03949682	0.03556658
1725234600	0.03551165	-0.001183	-3.22	0.03669038	0.03674692	0.0351594
1725148200	0.03669418	-0.000225	-0.61	0.03689273	0.03698959	0.0364236
1725061800	0.03691903	-6.0E-6	-0.02	0.03690076	0.03709186	0.0356652
1724975400	0.03692502	-7.9E-5	-0.21	0.0369313	0.03792346	0.03664275
1724889000	0.03700391	0.00100853	2.80	0.03592116	0.03731861	0.03536204
1724802600	0.03599538	-0.003205	-8.18	0.0392445	0.03944626	0.03519023
1724716200	0.03920023	-0.000912	-2.27	0.04010108	0.04036801	0.03897991
1724629800	0.04011204	-0.000227	-0.56	0.04047569	0.04078702	0.03998172
1724543400	0.04033879	-5.3E-5	-0.13	0.04043171	0.04115929	0.03998041
1724457000	0.04039212	0.00206045	5.38	0.03831384	0.04084517	0.03831326
1724370600	0.03833167	-7.8E-5	-0.20	0.03922858	0.03949682	0.03773032
1724284200	0.03840954	0.0007229	1.92	0.03766545	0.03861992	0.03719267
1724197800	0.03768664	-0.000811	-2.11	0.0385064	0.03936328	0.03735484
1724111400	0.03849735	0.00010169	0.26	0.03922858	0.03949682	0.03751877
1724025000	0.03839566	0.00021053	0.55	0.03817037	0.03916152	0.03797197
1723938600	0.03818513	0.00026912	0.71	0.03789556	0.03836892	0.03782514
1723852200	0.03791601	0.00029556	0.79	0.03755894	0.0383999	0.03729319
1723765800	0.03762045	-0.001291	-3.32	0.03893681	0.03905939	0.03697031
1723679400	0.03891168	-0.000483	-1.23	0.03945079	0.04044208	0.03860736
1723593000	0.03939498	-0.000625	-1.56	0.03978653	0.0399471	0.03818513
1723506600	0.04002029	0.00264543	7.08	0.03922858	0.04016391	0.03701501
1723420200	0.03737486	-0.000708	-1.86	0.03812742	0.03956329	0.03715133
1723333800	0.03808286	0.00018511	0.49	0.03789249	0.03859012	0.03774245
1723247400	0.03789775	-0.001289	-3.29	0.03922858	0.03949682	0.03739078
1723161000	0.0391865	0.00489815	14.29	0.0341478	0.03973788	0.03392909
1723074600	0.03428835	-0.001566	-4.37	0.03596207	0.03722598	0.03382156
1722988200	0.03585483	0.00025158	0.71	0.0353933	0.0372498	0.0353933
1722901800	0.03560325	-0.003888	-9.85	0.0424156	0.04278918	0.03195689
1722815400	0.03949112	-0.002983	-7.02	0.0424156	0.04278918	0.03873111
1722729000	0.04247419	-0.001121	-2.57	0.04362253	0.04405528	0.04179278
1722642600	0.04359521	-0.003197	-6.83	0.04675229	0.04695785	0.04335166
1722556200	0.04679188	-0.000391	-0.83	0.0472892	0.04731521	0.04498959
1722469800	0.04718284	-0.000683	-1.43	0.04785242	0.04890712	0.04697801
1722383400	0.04786586	-0.000568	-1.17	0.04846122	0.04917185	0.04729388
1722297000	0.04843404	0.00061289	1.28	0.04874699	0.04961877	0.04545813
1722210600	0.04782115	0.00025304	0.53	0.04743823	0.04794782	0.04678531
1722124200	0.04756811	-0.000314	-0.66	0.04777133	0.04857255	0.04684667
1722037800	0.04788237	0.0015022	3.24	0.04636746	0.04799677	0.04635753
1721951400	0.04638017	-0.002345	-4.81	0.04874699	0.04881025	0.04521342
1721865000	0.04872566	-0.002127	-4.18	0.05089042	0.05095442	0.04831658
1721778600	0.05085229	0.00053604	1.07	0.05028878	0.05172392	0.04972031
1721692200	0.05031625	-0.001145	-2.22	0.04993128	0.05123697	0.04935535
1721605800	0.05146094	-5.0E-6	-0.01	0.05138468	0.05179186	0.0501063
1721519400	0.05146547	0.00022981	0.45	0.05122324	0.0517137	0.0508875
1721433000	0.05123566	0.00111343	2.22	0.04993128	0.05173006	0.04935535
1721346600	0.05012223	0.00056322	1.14	0.04953666	0.05098144	0.04944725
1721260200	0.04955901	-0.000854	-1.69	0.05040596	0.05137781	0.04934965
1721173800	0.05041268	-0.000537	-1.05	0.0509645	0.05110826	0.04895153
1721087400	0.05095003	0.00334583	7.03	0.04644153	0.05102104	0.04623612
1721001000	0.0476042	0.00117348	2.53	0.04644153	0.0477297	0.04623612
1720914600	0.04643072	0.00067703	1.48	0.04575457	0.04677975	0.04550532
1720828200	0.04575369	0.00046825	1.03	0.04525827	0.04613677	0.04452251
1720741800	0.04528544	-4.0E-5	-0.09	0.04524658	0.04694748	0.04465911
1720655400	0.04532547	0.00046898	1.05	0.04474648	0.04601258	0.04425208
1720569000	0.04485649	0.00080545	1.83	0.04405572	0.04538698	0.04388931
1720482600	0.04405104	0.00134163	3.14	0.04772253	0.04817682	0.0424156
1720396200	0.04270941	-0.002089	-4.66	0.04473582	0.04488761	0.04270941
1720309800	0.04479864	0.00123046	2.82	0.04354013	0.0449985	0.04322193
1720223400	0.04356818	-0.001325	-2.95	0.04451097	0.045394	0.04137712
1720137000	0.04489316	-0.003244	-6.74	0.04818071	0.04835296	0.04467533
1720050600	0.04813761	-0.001778	-3.56	0.04993551	0.0500483	0.04748439
1719964200	0.04991564	-0.000311	-0.62	0.05020595	0.05054899	0.04965237