ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDEFIXDEFI
US$ 0.029236
-0.000117
(
-0.40%
)
Información
Rango Rango 1722
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
05:23:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.048002
Capacidad de mercado totalmente diluida
US$ 7,016,693
Fecha de Génesis
13/11/2021
Rango de días 0.029061-0.029761
Rango de 52 semanas 0.025905-0.169026
Suministro circulante 130,069,827 / 240,000,000
54.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04664Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743033735XDEFI/USDThttps://gate.io/trade/XDEFI_USDTUSDT1https://gate.io/trade/XDEFI_USDT018 horas hace
0.04608Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743033735XDEFI/USDThttps://trade.kucoin.com/XDEFI-USDTUSDT2https://trade.kucoin.com/XDEFI-USDT018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XDEFI/USDThttps://poloniex.com/exchange#USDT_XDEFIUSDT3https://poloniex.com/exchange#USDT_XDEFI0-
1.461E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722XDEFI/ETHhttps://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777ETH4https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777018 horas hace
0.075346LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732XDEFI/USDThttps://exchange.latoken.com/exchange/XDEFI-USDTUSDT5https://exchange.latoken.com/exchange/XDEFI-USDT018 horas hace
0.0464HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743033730XDEFI/USDThttps://www.huobi.com/en-us/exchange/xdefi_usdtUSDT6https://www.huobi.com/en-us/exchange/xdefi_usdt018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03006738-0.00083116-2.764324660150.028322790.030707590CX
40.03420975-0.00497353-14.53834067770.025905420.037248480CX
120.04873574-0.01949952-40.01071903290.025905420.054549940CX
260.03841042-0.0091742-23.88466463010.025905420.059974050CX
520.16508846-0.13585224-82.29057318720.025905420.169025730.92813253CX
15600000.211411464.91375883CX
26000000.211411464.91375883CX

Acerca de XDEFI

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.02930137-0.0009-2.980.030165410.030354610.02896490
17429466000.03020164-5.5E-5-0.180.030399170.030604880.029822070
17428602000.030256870.001122783.850.029221890.030707590.028924290
17427738000.029134090.000235510.810.028932760.02950810.028926770
17426874000.028898580.000179850.630.028718870.029281940.028718870
17426010000.02871873-0.000181-0.630.029003330.029143880.028322790
17425146000.02889945-0.001235-4.100.030067380.030183380.028541210
17424282000.030134290.001969286.990.028261580.03021640.028168080
17423418000.02816501-4.7E-5-0.170.028158290.028258660.027374750
17422554000.028212050.000655992.380.027895310.028488910.027117620
17421690000.02755606-0.000775-2.740.028295330.028354060.027201480
17420826000.028330680.000376351.350.027946730.02853990.027825320
17419962000.027954330.000724662.660.027224560.028410750.027207610
17419098000.02722967-0.000615-2.210.027895310.027971420.026645860
17418234000.0278449-0.000226-0.810.028046960.028536390.026794590
17417370000.028071210.000578562.100.027170650.028650940.025905420
17416506000.02749265-0.001861-6.340.031640870.032981490.026464550
17415642000.02935411-0.002699-8.420.032144920.032275680.029155270
17414778000.032053460.000830872.660.031220540.032592860.03077070
17413914000.03122259-0.00097-3.010.031640870.032981490.030892110
17413050000.03219211-0.000662-2.010.032745830.033891690.031849210
17412186000.032854380.001141923.600.031640870.033149060.031487030
17411322000.031712460.000232740.740.031316820.032430250.029397360
17410458000.03147972-0.005279-14.360.03675890.036871540.03065630
17409594000.036758320.0044927213.920.032355150.037248480.031816050
17408730000.0322656-0.000375-1.150.032601630.033284790.031344580
17407866000.03264078-0.000998-2.970.033697230.033737550.030379440
17407002000.03363923-0.000393-1.150.034209750.034736730.032684760
17406138000.0340318-0.002461-6.740.036434560.036549250.033065930
17405274000.03649271-0.000267-0.730.03675890.036939040.034279440
17404410000.03675934-0.004427-10.750.039052670.039972660.036480430
17403546000.041186170.000771991.910.040391530.04148860.040127380
17402682000.040414180.001541363.970.0388810.040834950.038797140
17401818000.03887282-0.00119-2.970.040009630.041520010.038251310
17400954000.040062510.000398561.000.039683680.040436530.039580970
17400090000.039663950.00072481.860.039008110.039967550.038807950
17399226000.03893915-0.0011-2.750.0400780.040179830.038087240
17398362000.040039580.001169973.010.039052670.041599920.038937690
17397498000.03886961-0.000439-1.120.039357440.039819550.038811750
17396634000.03930849-0.000519-1.300.039828170.040018830.039115350
17395770000.0398270.000723921.850.039052670.040735450.038937690
17394906000.03910308-0.000857-2.140.039960240.040265010.038182790
17394042000.03996010.001906755.010.038108870.04078060.037391950
17393178000.03805335-0.000793-2.040.038929070.039799240.037754130
17392314000.038846230.000411851.070.040759120.041721330.03842780
17391450000.03843438-9.8E-5-0.250.038446210.039179920.037091130
17390586000.038531970.000182330.480.038323340.038899850.037838870
17389722000.03834964-0.000787-2.010.039385050.040882430.037519350
17388858000.03913712-0.001581-3.880.040759120.041721330.038963550
17387994000.040717770.000963532.420.039860170.041241250.039651390
17387130000.03975424-0.00235-5.580.042127350.042228010.038523640
17386266000.042104410.000537651.290.041705410.042607140.036403880
17385402000.04156676-0.004118-9.010.045612120.046174460.04029890
17384538000.0456843-0.002355-4.900.048224390.04861930.045344320
17383674000.048039280.000517921.090.047520330.05020960.046963840
17382810000.047521360.001962424.310.045439430.047963020.045187260
17381946000.045558940.000690761.540.045151620.046269720.044726760
17381082000.04486818-0.001404-3.030.046753160.047058070.044439670
17380218000.04627191-0.001021-2.160.048170920.049858810.044355520
17379354000.04729242-0.001257-2.590.048411980.04908360.047292420
17378490000.048549320.000161150.330.04836450.048932980.047827290
17377626000.04838817-0.000271-0.560.048769490.049911410.047876090
17376762000.048659330.001254412.650.047390160.048869710.046630150
17375898000.04740492-0.001126-2.320.048689720.049164690.047202420
17375034000.048530620.000897791.880.047744740.049145410.046832060
17374170000.047632830.000530931.130.048170920.050116680.045719940
17373306000.0471019-0.001269-2.620.048170920.050304850.045719940
17372442000.04837137-0.002474-4.870.050791080.051062680.04722740
17371578000.050845280.002607745.410.048310440.051508280.048310440
17370714000.04823754-0.002032-4.040.050332320.050476960.04773160
17369850000.050269640.003145826.680.047076780.050760540.046552710
17368986000.047123820.001402853.070.045795920.047511860.045694080
17368122000.04572097-0.001944-4.080.047718450.048350910.043050840
17367258000.04766512-0.000372-0.770.04795250.048161570.047144130
17366394000.04803680.000221780.460.047718450.04846020.047083930
17365530000.047815020.00087661.870.048735740.049081850.046753020
17364666000.04693842-0.001712-3.520.048546980.049012750.046283160
17363802000.04865013-0.00069-1.400.04939670.04985560.046941190
17362938000.04933986-0.004517-8.390.053900520.054066930.049065340
17362074000.05385640.00068171.280.048735740.054549940.048386270
17361210000.0531747-0.000258-0.480.053407290.053605980.052614840
17360346000.053432860.000763671.450.052694320.053613140.052228850
17359482000.052669190.002314664.600.050429920.052996750.050052690
17358618000.050354530.001398622.860.048735740.050999710.048386270
17357754000.048955910.000262390.540.048735740.049186750.048386270
17356890000.04869352-0.000297-0.610.049032910.050291710.048407020
17356026000.04899069-2.5E-5-0.050.04866780.050120180.048216060
17355162000.04901581-0.000587-1.180.049598320.049758880.048552240
17354298000.049603140.001020222.100.048643410.049748070.048561010
17353434000.04858292-6.7E-5-0.140.04866780.050120180.048287940