Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEM | XEMEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001378 | -3.75% | 0.035341 | 0.034205 | 0.039994 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.037241 | 0.037241 | 0.034759 | 0.036719 | 0.021 - 0.056643 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 16:04:22 | 270.01 | 0.035341 | EUR |
Resumen Histórico XEMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034056 | 0.041813 | 0.031383 | 606,953.45 | 0.001285 | 3.77% |
1 Month | 0.048853 | 0.049749 | 0.029735 | 932,120.43 | -0.013512 | -27.66% |
3 Months | 0.033049 | 0.056643 | 0.029735 | 2,026,201.30 | 0.002292 | 6.94% |
6 Months | 0.026799 | 0.056643 | 0.026151 | 3,977,329.70 | 0.008542 | 31.87% |
1 Year | 0.033804 | 0.056643 | 0.021 | 2,662,874.40 | 0.001537 | 4.55% |
3 Years | 0.302786 | 0.354699 | 0.021 | 8,659,367.16 | -0.267445 | -88.33% |
5 Years | 0.050779 | 2,491.11 | 0.00325 | 27,623,104.24 | -0.015438 | -30.40% |
XEMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.036719 | -0.001163 | -3.07% | 0.037241 | 0.037241 | 0.036 | 22,603.00 |
24 Abr 2024 | 0.037882 | -0.000597 | -1.55% | 0.038962 | 0.041813 | 0.037882 | 1,300,573.00 |
23 Abr 2024 | 0.038479 | 0.000883 | 2.35% | 0.037241 | 0.038576 | 0.037241 | 5,886.00 |
22 Abr 2024 | 0.037596 | 0.000355 | 0.95% | 0.037241 | 0.037861 | 0.037241 | 19,698.00 |
21 Abr 2024 | 0.037241 | 0.001984 | 5.63% | 0.037627 | 0.038343 | 0.03669 | 2,075,566.00 |
20 Abr 2024 | 0.035257 | 0.000293 | 0.84% | 0.034964 | 0.035257 | 0.034618 | 52,703.00 |
19 Abr 2024 | 0.034964 | 0.002392 | 7.34% | 0.034056 | 0.036024 | 0.031383 | 771,641.00 |
18 Abr 2024 | 0.032572 | -0.000314 | -0.95% | 0.032886 | 0.032886 | 0.031955 | 1,365.00 |
17 Abr 2024 | 0.032886 | -0.00105 | -3.09% | 0.034273 | 0.034273 | 0.031515 | 308,479.00 |
16 Abr 2024 | 0.033936 | -0.000337 | -0.98% | 0.034273 | 0.034473 | 0.031506 | 210,168.00 |
15 Abr 2024 | 0.034273 | -0.002572 | -6.98% | 0.035312 | 0.038052 | 0.032645 | 2,912,828.00 |
14 Abr 2024 | 0.036845 | 0.001634 | 4.64% | 0.035211 | 0.037852 | 0.033075 | 854,184.00 |
13 Abr 2024 | 0.035211 | -0.004555 | -11.45% | 0.039933 | 0.040024 | 0.029735 | 1,329,053.00 |
12 Abr 2024 | 0.039766 | -0.005471 | -12.09% | 0.045367 | 0.049749 | 0.036425 | 5,610,293.00 |
11 Abr 2024 | 0.045237 | 0.000135 | 0.30% | 0.045367 | 0.046 | 0.044182 | 566,125.00 |
10 Abr 2024 | 0.045102 | 0.000358 | 0.80% | 0.04468 | 0.045449 | 0.042882 | 857,595.00 |
09 Abr 2024 | 0.044744 | -0.002315 | -4.92% | 0.047273 | 0.047343 | 0.044383 | 445,757.00 |
08 Abr 2024 | 0.047059 | 0.002004 | 4.45% | 0.044858 | 0.04816 | 0.043832 | 951,763.00 |
07 Abr 2024 | 0.045055 | 0.002024 | 4.70% | 0.043865 | 0.04514 | 0.043525 | 1,930,729.00 |
06 Abr 2024 | 0.043031 | -0.000018 | -0.04% | 0.043043 | 0.043145 | 0.042678 | 19,437.00 |
05 Abr 2024 | 0.043049 | 0.000514 | 1.21% | 0.041174 | 0.043751 | 0.040812 | 621,703.00 |
04 Abr 2024 | 0.042535 | 0.001361 | 3.31% | 0.041174 | 0.04383 | 0.040 | 251,035.00 |
03 Abr 2024 | 0.041174 | -0.000371 | -0.89% | 0.041545 | 0.042709 | 0.039738 | 1,309,740.00 |
02 Abr 2024 | 0.041545 | -0.003245 | -7.24% | 0.045979 | 0.046456 | 0.040551 | 1,420,997.00 |
01 Abr 2024 | 0.04479 | -0.002208 | -4.70% | 0.047902 | 0.048256 | 0.043281 | 1,030,551.00 |
31 Mar 2024 | 0.046998 | 0.000106 | 0.23% | 0.046956 | 0.047002 | 0.046812 | 18,956.00 |
30 Mar 2024 | 0.046892 | -0.001629 | -3.36% | 0.048853 | 0.048853 | 0.046774 | 1,078,936.00 |
29 Mar 2024 | 0.048521 | -0.000356 | -0.73% | 0.048853 | 0.048853 | 0.048161 | 120,994.00 |
28 Mar 2024 | 0.048877 | 0.000912 | 1.90% | 0.048147 | 0.049217 | 0.046968 | 1,271,206.00 |
27 Mar 2024 | 0.047965 | -0.000458 | -0.95% | 0.049929 | 0.050613 | 0.046779 | 2,070,050.00 |
26 Mar 2024 | 0.048423 | 0.001147 | 2.43% | 0.047736 | 0.048648 | 0.047435 | 49,750.00 |