Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.410 | -0.82% | 49.71 | 49.36 | 49.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 50.25 | 50.32 | 49.25 | 50.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:25:37 | 201.05 | 49.71 | KRW |
Resumen Histórico XEMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 50.22 | -1.23 | -2.39% | 51.26 | 51.31 | 50.01 | 26,498,547.00 |
| 11 May 2024 | 51.45 | -1.18 | -2.24% | 52.40 | 56.40 | 51.30 | 44,068,846.00 |
| 10 May 2024 | 52.63 | -1.14 | -2.12% | 53.85 | 54.76 | 51.96 | 17,927,331.00 |
| 09 May 2024 | 53.77 | 1.13 | 2.15% | 52.40 | 53.98 | 51.59 | 19,052,813.00 |
| 08 May 2024 | 52.64 | -1.36 | -2.52% | 53.94 | 53.97 | 52.12 | 22,703,423.00 |
| 07 May 2024 | 54.00 | -0.450 | -0.83% | 54.45 | 55.78 | 53.50 | 17,915,846.00 |
| 06 May 2024 | 54.45 | -0.790 | -1.43% | 55.31 | 56.51 | 54.09 | 29,952,500.00 |
| 05 May 2024 | 55.24 | 0.770 | 1.41% | 54.54 | 55.61 | 52.73 | 17,613,671.00 |
| 04 May 2024 | 54.47 | -0.070 | -0.13% | 54.61 | 55.16 | 53.35 | 14,396,716.00 |
| 03 May 2024 | 54.54 | 2.67 | 5.15% | 52.14 | 55.00 | 51.50 | 20,925,789.00 |
| 02 May 2024 | 51.87 | 0.390 | 0.76% | 51.45 | 52.47 | 48.96 | 20,192,309.00 |
| 01 May 2024 | 51.48 | 0.280 | 0.55% | 51.36 | 51.61 | 47.23 | 33,726,508.00 |
| 30 Abr 2024 | 51.20 | -2.27 | -4.25% | 53.23 | 53.99 | 49.70 | 35,406,067.00 |
| 29 Abr 2024 | 53.47 | -1.19 | -2.18% | 55.36 | 55.80 | 51.80 | 76,976,198.00 |
| 28 Abr 2024 | 54.66 | -0.170 | -0.31% | 54.61 | 60.00 | 54.40 | 76,482,024.00 |
| 27 Abr 2024 | 54.83 | 0.770 | 1.42% | 54.14 | 55.25 | 52.00 | 21,095,763.00 |
| 26 Abr 2024 | 54.06 | -1.74 | -3.12% | 55.86 | 55.95 | 53.28 | 29,174,950.00 |
| 25 Abr 2024 | 55.80 | -1.89 | -3.28% | 57.64 | 58.40 | 54.76 | 39,547,346.00 |
| 24 Abr 2024 | 57.69 | -2.72 | -4.50% | 60.55 | 62.54 | 57.00 | 44,763,291.00 |
| 23 Abr 2024 | 60.41 | 0.890 | 1.50% | 59.32 | 60.71 | 57.50 | 39,395,105.00 |
| 22 Abr 2024 | 59.52 | 1.19 | 2.04% | 58.25 | 59.82 | 57.81 | 61,260,436.00 |
| 21 Abr 2024 | 58.33 | -0.120 | -0.21% | 58.30 | 59.46 | 57.00 | 31,985,726.00 |
| 20 Abr 2024 | 58.45 | 3.85 | 7.05% | 54.54 | 59.05 | 53.85 | 39,908,616.00 |
| 19 Abr 2024 | 54.60 | 1.50 | 2.82% | 52.96 | 55.40 | 49.53 | 40,655,688.00 |
| 18 Abr 2024 | 53.10 | 1.16 | 2.23% | 51.80 | 53.71 | 50.04 | 29,282,063.00 |
| 17 Abr 2024 | 51.94 | -1.78 | -3.31% | 53.63 | 54.34 | 50.77 | 28,158,209.00 |
| 16 Abr 2024 | 53.72 | -1.31 | -2.38% | 55.36 | 55.80 | 51.80 | 41,078,568.00 |
| 15 Abr 2024 | 55.03 | -3.83 | -6.51% | 58.31 | 60.18 | 53.30 | 42,754,017.00 |
| 14 Abr 2024 | 58.86 | 3.76 | 6.82% | 55.62 | 59.48 | 51.66 | 66,853,522.00 |
| 13 Abr 2024 | 55.10 | -8.12 | -12.84% | 62.86 | 63.29 | 48.60 | 76,610,944.00 |
