Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.27% | 0.0375 | 0.03732 | 0.03752 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03751 | 0.03817 | 0.03727 | 0.0376 | 0.020 - 0.06267 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:54:27 | 602.00 | 0.0375 | UST |
Resumen Histórico XEMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03602 | 0.04042 | 0.03466 | 33,163,312.95 | 0.00148 | 4.11% |
| 1 Month | 0.04872 | 0.05261 | 0.030 | 56,693,910.56 | -0.01122 | -23.03% |
| 3 Months | 0.03671 | 0.06267 | 0.030 | 71,249,495.12 | 0.00079 | 2.15% |
| 6 Months | 0.035945 | 0.06267 | 0.030 | 80,164,066.87 | 0.001555 | 4.33% |
| 1 Year | 0.032718 | 0.06267 | 0.020 | 60,206,216.80 | 0.004782 | 14.62% |
| 3 Years | 0.381 | 0.3942 | 0.00003 | 68,813,912.96 | -0.3435 | -90.16% |
| 5 Years | 0.5821 | 0.7021 | 0.00003 | 77,932,156.09 | -0.5446 | -93.56% |
XEMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03757 | -0.00063 | -1.65% | 0.0383 | 0.03854 | 0.0371 | 50,916,845.00 |
| 07 May 2024 | 0.0382 | -0.00052 | -1.34% | 0.03876 | 0.03981 | 0.03809 | 34,675,777.00 |
| 06 May 2024 | 0.03872 | -0.00058 | -1.48% | 0.03943 | 0.04042 | 0.03853 | 41,580,720.00 |
| 05 May 2024 | 0.0393 | 0.000852 | 2.22% | 0.038478 | 0.03957 | 0.03755 | 24,070,486.00 |
| 04 May 2024 | 0.038448 | -0.000042 | -0.11% | 0.03849 | 0.03904 | 0.03786 | 27,398,892.00 |
| 03 May 2024 | 0.03849 | 0.00172 | 4.68% | 0.03674 | 0.03878 | 0.03637 | 26,521,174.00 |
| 02 May 2024 | 0.03677 | 0.0007 | 1.94% | 0.03602 | 0.03723 | 0.03466 | 26,979,293.00 |
| 01 May 2024 | 0.03607 | 0.00032 | 0.90% | 0.03573 | 0.03625 | 0.03333 | 36,412,941.00 |
| 30 Abr 2024 | 0.03575 | -0.00162 | -4.34% | 0.03728 | 0.0377 | 0.0343 | 41,385,452.00 |
| 29 Abr 2024 | 0.03737 | -0.00075 | -1.97% | 0.0382 | 0.040145 | 0.03632 | 52,328,176.00 |
| 28 Abr 2024 | 0.03812 | 0.00012 | 0.32% | 0.03792 | 0.0412 | 0.03774 | 128,987,935.00 |
| 27 Abr 2024 | 0.038 | 0.000596 | 1.59% | 0.03747 | 0.03848 | 0.03575 | 33,024,266.00 |
| 26 Abr 2024 | 0.037404 | -0.001466 | -3.77% | 0.03879 | 0.03948 | 0.03691 | 42,341,563.00 |
| 25 Abr 2024 | 0.03887 | -0.00077 | -1.94% | 0.03969 | 0.04008 | 0.03779 | 33,427,821.00 |
| 24 Abr 2024 | 0.03964 | -0.00216 | -5.17% | 0.0419 | 0.04351 | 0.03913 | 56,989,952.00 |
| 23 Abr 2024 | 0.0418 | 0.00089 | 2.18% | 0.04085 | 0.04195 | 0.0397 | 30,782,680.00 |
| 22 Abr 2024 | 0.04091 | 0.0011 | 2.76% | 0.040 | 0.04134 | 0.03956 | 64,581,142.00 |
| 21 Abr 2024 | 0.03981 | -0.00028 | -0.70% | 0.04019 | 0.04073 | 0.03893 | 45,962,225.00 |
| 20 Abr 2024 | 0.04009 | 0.00288 | 7.74% | 0.03707 | 0.04059 | 0.03668 | 53,182,538.00 |
| 19 Abr 2024 | 0.03721 | 0.00108 | 2.99% | 0.03609 | 0.03793 | 0.03307 | 51,595,259.00 |
| 18 Abr 2024 | 0.03613 | 0.00128 | 3.67% | 0.03485 | 0.03648 | 0.0338 | 37,888,807.00 |
| 17 Abr 2024 | 0.03485 | -0.00104 | -2.90% | 0.03583 | 0.03628 | 0.03352 | 51,354,224.00 |
| 16 Abr 2024 | 0.03589 | -0.00029 | -0.80% | 0.03613 | 0.03677 | 0.03412 | 53,170,190.00 |
| 15 Abr 2024 | 0.03618 | -0.00263 | -6.78% | 0.038697 | 0.04028 | 0.03473 | 46,087,285.00 |
| 14 Abr 2024 | 0.03881 | 0.00255 | 7.03% | 0.03602 | 0.03932 | 0.03404 | 80,789,130.00 |
| 13 Abr 2024 | 0.03626 | -0.00616 | -14.52% | 0.04235 | 0.04255 | 0.030 | 198,518,699.00 |
| 12 Abr 2024 | 0.04242 | -0.00608 | -12.54% | 0.0486 | 0.05261 | 0.038 | 185,776,296.00 |
| 11 Abr 2024 | 0.0485 | -0.00011 | -0.23% | 0.04872 | 0.0494 | 0.04717 | 30,699,713.00 |
| 10 Abr 2024 | 0.04861 | 0.00019 | 0.39% | 0.0485 | 0.04911 | 0.04547 | 38,303,215.00 |
| 09 Abr 2024 | 0.04842 | -0.0029 | -5.65% | 0.05138 | 0.05158 | 0.04814 | 39,674,401.00 |
