Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 10 horas hace |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03795322 | 0.00328116 | 8.64527436671 | 0.03649892 | 0.0423437 | 0 | CX |
| 4 | 0.02996637 | 0.01126801 | 37.6021853831 | 0.02859472 | 0.0423437 | 0 | CX |
| 12 | 0.03038697 | 0.01084741 | 35.6975703731 | 0.0260957 | 0.0423437 | 0 | CX |
| 26 | 0.04562147 | -0.00438709 | -9.61628373658 | 0.0260957 | 0.04804329 | 0 | CX |
| 52 | 0.02495854 | 0.01627584 | 65.2115067628 | 0.02404875 | 0.04951791 | 0 | CX |
| 156 | 0.05254086 | -0.01130648 | -21.5194041361 | 0.01071527 | 0.0577775 | 0 | CX |
| 260 | 0.0056951 | 0.03553928 | 624.032589419 | 0.00532121 | 0.0588838 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.04114907 | 0.00092529 | 2.30 | 0.04030207 | 0.0423437 | 0.04020745 | 0 |
| 1732319400 | 0.04022378 | -0.000595 | -1.46 | 0.04069036 | 0.04149549 | 0.03956615 | 0 |
| 1732233000 | 0.04081898 | 0.00359007 | 9.64 | 0.03721209 | 0.04095608 | 0.03675048 | 0 |
| 1732146600 | 0.03722891 | -0.000443 | -1.18 | 0.0376748 | 0.03824689 | 0.036731 | 0 |
| 1732060200 | 0.03767165 | -0.001266 | -3.25 | 0.0389136 | 0.0389136 | 0.03721246 | 0 |
| 1731973800 | 0.03893767 | 0.00176902 | 4.76 | 0.037181 | 0.03893767 | 0.03649892 | 0 |
| 1731887400 | 0.03716865 | -0.000677 | -1.79 | 0.03795322 | 0.03822668 | 0.0369004 | 0 |
| 1731801000 | 0.03784541 | 0.00039083 | 1.04 | 0.03733926 | 0.03893901 | 0.03719939 | 0 |
| 1731714600 | 0.03745458 | 0.00045194 | 1.22 | 0.037181 | 0.03788449 | 0.0364913 | 0 |
| 1731628200 | 0.03700264 | -0.001656 | -4.28 | 0.0386192 | 0.03923316 | 0.03675544 | 0 |
| 1731541800 | 0.03865829 | -0.000675 | -1.72 | 0.03926667 | 0.0403783 | 0.03776652 | 0 |
| 1731455400 | 0.03933322 | -0.001376 | -3.38 | 0.04060457 | 0.04162266 | 0.03892545 | 0 |
| 1731369000 | 0.04070924 | 0.00214836 | 5.57 | 0.03851647 | 0.0409441 | 0.03774837 | 0 |
| 1731282600 | 0.03856088 | 0.00059375 | 1.56 | 0.03771606 | 0.0392795 | 0.03744042 | 0 |
| 1731196200 | 0.03796713 | 0.00215997 | 6.03 | 0.03583294 | 0.03820151 | 0.03582676 | 0 |
| 1731109800 | 0.03580716 | 0.00070664 | 2.01 | 0.03547054 | 0.03611825 | 0.03497892 | 0 |
| 1731023400 | 0.03510052 | 0.00215053 | 6.53 | 0.03282016 | 0.03532437 | 0.0327265 | 0 |
| 1730937000 | 0.03294999 | 0.00357966 | 12.19 | 0.02936077 | 0.03320155 | 0.02934927 | 0 |
| 1730850600 | 0.02937033 | 0.00042302 | 1.46 | 0.02913534 | 0.02998464 | 0.02881941 | 0 |
| 1730764200 | 0.02894731 | -0.000785 | -2.64 | 0.03187781 | 0.03288404 | 0.02859472 | 0 |
| 1730677800 | 0.02973272 | -0.000362 | -1.20 | 0.03017812 | 0.03018151 | 0.02917237 | 0 |
| 1730591400 | 0.03009427 | -0.00029 | -0.95 | 0.03042895 | 0.0305145 | 0.02996274 | 0 |
| 1730505000 | 0.03038443 | -7.9E-5 | -0.26 | 0.0305099 | 0.03128164 | 0.02992463 | 0 |
| 1730418600 | 0.03046344 | -0.001724 | -5.36 | 0.03218116 | 0.03227287 | 0.03032235 | 0 |
| 1730332200 | 0.03218696 | 0.00030443 | 0.95 | 0.03187781 | 0.03288404 | 0.03152957 | 0 |
| 1730245800 | 0.03188253 | 0.00084277 | 2.72 | 0.03103069 | 0.03243477 | 0.03098785 | 0 |
| 1730159400 | 0.03103976 | 0.00071644 | 2.36 | 0.03068281 | 0.03128648 | 0.02977785 | 0 |
| 1730073000 | 0.03032332 | 0.00032089 | 1.07 | 0.02996637 | 0.03052539 | 0.02980084 | 0 |
| 1729986600 | 0.03000243 | 0.00079751 | 2.73 | 0.02948673 | 0.03026101 | 0.02938739 | 0 |
| 1729900200 | 0.02920492 | -0.001426 | -4.66 | 0.03068281 | 0.03095143 | 0.02892263 | 0 |
| 1729813800 | 0.03063139 | 0.00011616 | 0.38 | 0.03048449 | 0.03094272 | 0.03035865 | 0 |
| 1729727400 | 0.03051523 | -0.001225 | -3.86 | 0.03170248 | 0.03173237 | 0.02975462 | 0 |
| 1729641000 | 0.03173987 | -0.000523 | -1.62 | 0.03230651 | 0.03230651 | 0.03154252 | 0 |
| 1729554600 | 0.03226319 | -0.0009 | -2.71 | 0.03325152 | 0.03345504 | 0.03215417 | 0 |
| 1729468200 | 0.03316355 | 0.00111574 | 3.48 | 0.03207298 | 0.03331589 | 0.03190152 | 0 |
| 1729381800 | 0.03204781 | 7.4E-5 | 0.23 | 0.03195985 | 0.03221213 | 0.03185712 | 0 |
| 1729295400 | 0.031974 | 0.00048049 | 1.53 | 0.0296485 | 0.03237185 | 0.02929966 | 0 |
| 1729209000 | 0.03149351 | -9.0E-5 | -0.28 | 0.0296485 | 0.03162613 | 0.02929966 | 0 |
| 1729122600 | 0.03158378 | 0.00015065 | 0.48 | 0.03153514 | 0.03199191 | 0.03137021 | 0 |
| 1729036200 | 0.03143313 | -0.00037 | -1.16 | 0.03181247 | 0.03245691 | 0.03081857 | 0 |
| 1728949800 | 0.03180267 | 0.00194108 | 6.50 | 0.0296485 | 0.03209416 | 0.02929966 | 0 |
| 1728863400 | 0.02986159 | -0.000105 | -0.35 | 0.02999602 | 0.03003595 | 0.02948709 | 0 |
| 1728777000 | 0.02996673 | 0.0005163 | 1.75 | 0.02951129 | 0.03010346 | 0.02947124 | 0 |
| 1728690600 | 0.02945043 | 0.00061868 | 2.15 | 0.02882716 | 0.02988845 | 0.02880175 | 0 |
| 1728604200 | 0.02883175 | 0.0001752 | 0.61 | 0.02869212 | 0.02918907 | 0.02819868 | 0 |
| 1728517800 | 0.02865655 | -0.00088 | -2.98 | 0.02949592 | 0.02985747 | 0.02847553 | 0 |
| 1728431400 | 0.0295361 | 0.00016469 | 0.56 | 0.02939259 | 0.02976805 | 0.02911538 | 0 |
| 1728345000 | 0.02937141 | -0.000148 | -0.50 | 0.0296485 | 0.03046804 | 0.02913486 | 0 |
| 1728258600 | 0.02951976 | 0.00029548 | 1.01 | 0.02916632 | 0.02969703 | 0.02913486 | 0 |
| 1728172200 | 0.02922428 | 9.0E-6 | 0.03 | 0.02928163 | 0.02937033 | 0.02892553 | 0 |
| 1728085800 | 0.02921557 | 0.00077743 | 2.73 | 0.02845762 | 0.02952085 | 0.02831859 | 0 |
| 1727999400 | 0.02843814 | -0.000132 | -0.46 | 0.0296485 | 0.03022785 | 0.02799746 | 0 |
| 1727913000 | 0.02857015 | -0.001093 | -3.68 | 0.0296485 | 0.03022785 | 0.0285082 | 0 |
| 1727826600 | 0.0296629 | -0.00173 | -5.51 | 0.03149533 | 0.0321434 | 0.02935835 | 0 |
| 1727740200 | 0.03139272 | -0.000715 | -2.23 | 0.03217402 | 0.03218878 | 0.03116064 | 0 |
| 1727653800 | 0.03210819 | -0.000268 | -0.83 | 0.03238032 | 0.03246635 | 0.03189971 | 0 |
| 1727567400 | 0.03237597 | -0.000265 | -0.81 | 0.03266019 | 0.03272904 | 0.03211279 | 0 |
| 1727481000 | 0.0326412 | 0.00082389 | 2.59 | 0.0318115 | 0.03300311 | 0.03165965 | 0 |
| 1727394600 | 0.03181731 | 0.00065643 | 2.11 | 0.03124946 | 0.0322465 | 0.0309691 | 0 |
| 1727308200 | 0.03116088 | -0.000967 | -3.01 | 0.03207806 | 0.03224214 | 0.03096668 | 0 |
| 1727221800 | 0.03212755 | 7.6E-5 | 0.24 | 0.03204285 | 0.03231716 | 0.03140809 | 0 |
| 1727135400 | 0.03205132 | 0.0008067 | 2.58 | 0.02777252 | 0.03267653 | 0.02739452 | 0 |
| 1727049000 | 0.03124462 | -0.000446 | -1.41 | 0.0316519 | 0.03172136 | 0.03059315 | 0 |
| 1726962600 | 0.03169098 | 0.00078371 | 2.54 | 0.03096958 | 0.03171748 | 0.0306349 | 0 |
| 1726876200 | 0.03090727 | 0.00105633 | 3.54 | 0.02983037 | 0.03111236 | 0.02952823 | 0 |
| 1726789800 | 0.02985094 | 0.00135799 | 4.77 | 0.02882377 | 0.03011714 | 0.02875734 | 0 |
| 1726703400 | 0.02849295 | 0.00020594 | 0.73 | 0.02831375 | 0.028556 | 0.02758303 | 0 |
| 1726617000 | 0.02828701 | 0.00044177 | 1.59 | 0.02777252 | 0.02892989 | 0.02739452 | 0 |
| 1726530600 | 0.02784524 | -0.000202 | -0.72 | 0.02808531 | 0.02823474 | 0.02730062 | 0 |
| 1726444200 | 0.02804755 | -0.0012 | -4.10 | 0.02925574 | 0.02939307 | 0.02794144 | 0 |
| 1726357800 | 0.02924799 | -0.000308 | -1.04 | 0.02954699 | 0.02954699 | 0.02895445 | 0 |
| 1726271400 | 0.02955558 | 0.00095566 | 3.34 | 0.02856761 | 0.02979891 | 0.02828871 | 0 |
| 1726185000 | 0.02859992 | 0.00024491 | 0.86 | 0.02831533 | 0.02887798 | 0.02804477 | 0 |
| 1726098600 | 0.02835501 | -0.000546 | -1.89 | 0.0288585 | 0.02886055 | 0.0276053 | 0 |
| 1726012200 | 0.02890072 | 0.00031568 | 1.10 | 0.02851449 | 0.02901362 | 0.02809765 | 0 |
| 1725925800 | 0.02858504 | 0.00073786 | 2.65 | 0.03038697 | 0.03043379 | 0.0275252 | 0 |
| 1725839400 | 0.02784718 | 0.00038539 | 1.40 | 0.02745671 | 0.02816904 | 0.02714852 | 0 |
| 1725753000 | 0.02746179 | 0.00056979 | 2.12 | 0.02696509 | 0.02794071 | 0.02689358 | 0 |
| 1725666600 | 0.026892 | -0.001767 | -6.17 | 0.0286805 | 0.0291109 | 0.0260957 | 0 |
| 1725580200 | 0.02865933 | -0.000923 | -3.12 | 0.0296381 | 0.02983618 | 0.02843161 | 0 |
| 1725493800 | 0.0295828 | -3.7E-5 | -0.12 | 0.02927679 | 0.03010516 | 0.02799238 | 0 |
| 1725407400 | 0.02962007 | -0.001076 | -3.51 | 0.03069177 | 0.03085717 | 0.02948794 | 0 |
| 1725321000 | 0.03069612 | 0.00128538 | 4.37 | 0.03038697 | 0.03099136 | 0.02945624 | 0 |
| 1725234600 | 0.02941074 | -0.000979 | -3.22 | 0.03038697 | 0.03043379 | 0.02911901 | 0 |
| 1725148200 | 0.03039011 | -0.000186 | -0.61 | 0.03055455 | 0.03063478 | 0.03016602 | 0 |
| 1725061800 | 0.03057633 | -5.0E-6 | -0.02 | 0.03056121 | 0.03071948 | 0.02953791 | 0 |
| 1724975400 | 0.03058129 | -6.5E-5 | -0.21 | 0.0305865 | 0.03140821 | 0.03034752 | 0 |
| 1724889000 | 0.03064663 | 0.00083526 | 2.80 | 0.0297499 | 0.03090727 | 0.02928684 | 0 |
| 1724802600 | 0.02981137 | -0.002654 | -8.17 | 0.03250229 | 0.03266939 | 0.02914454 | 0 |
| 1724716200 | 0.03246563 | -0.000755 | -2.27 | 0.03321171 | 0.03343278 | 0.03228316 | 0 |
| 1724629800 | 0.03322079 | -0.000188 | -0.56 | 0.03352196 | 0.03377981 | 0.03311286 | 0 |
| 1724543400 | 0.03340858 | -4.4E-5 | -0.13 | 0.03348554 | 0.03408812 | 0.03311177 | 0 |
|
XIDT/BTC 0 BTC
-
|
XIDT/EUR 0 €
-
|
|
XIDT/USD $ 0.041234
+0.31%
|
XIDT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
