Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stellar Lumens | XLMUSD | Cripto | 3,923,487,025 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004305 | 3.22% | 0.137968 | 0.137885 | 0.13795 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.133777 | 0.139674 | 0.132561 | 0.133663 | 0.075183 - 0.1953 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 13:18:28 | 200.00 | 0.137967 | USD |
Resumen Histórico XLMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.130478 | 0.139999 | 0.125505 | 101,551,703.44 | 0.00749 | 5.74% |
1 Month | 0.121138 | 0.162874 | 0.117162 | 171,924,686.87 | 0.01683 | 13.89% |
3 Months | 0.120288 | 0.162874 | 0.106827 | 105,834,854.23 | 0.01768 | 14.70% |
6 Months | 0.112343 | 0.162874 | 0.101128 | 93,755,333.35 | 0.025625 | 22.81% |
1 Year | 0.09281 | 0.1953 | 0.075183 | 86,761,821.24 | 0.045158 | 48.66% |
3 Years | 0.382163 | 0.798 | 0.07028 | 108,387,197.61 | -0.244195 | -63.90% |
5 Years | 0.107438 | 0.798 | 0.026139 | 102,375,463.45 | 0.03053 | 28.42% |
XLMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.133362 | -0.004749 | -3.44% | 0.138166 | 0.139747 | 0.132106 | 129,425,651.00 |
26 Mar 2024 | 0.138111 | 0.00173 | 1.27% | 0.136634 | 0.139999 | 0.135586 | 75,247,835.00 |
25 Mar 2024 | 0.136381 | 0.001302 | 0.96% | 0.134804 | 0.139503 | 0.134114 | 125,997,691.00 |
24 Mar 2024 | 0.135079 | 0.001795 | 1.35% | 0.132935 | 0.135417 | 0.131762 | 58,298,277.00 |
23 Mar 2024 | 0.133284 | 0.005567 | 4.36% | 0.128203 | 0.136559 | 0.1276 | 76,162,752.00 |
22 Mar 2024 | 0.127717 | -0.005583 | -4.19% | 0.133047 | 0.134174 | 0.125505 | 134,050,027.00 |
21 Mar 2024 | 0.1333 | 0.002245 | 1.71% | 0.130478 | 0.135441 | 0.127833 | 111,679,687.00 |
20 Mar 2024 | 0.131055 | 0.009746 | 8.03% | 0.1217 | 0.131374 | 0.117162 | 173,107,825.00 |
19 Mar 2024 | 0.121309 | -0.013662 | -10.12% | 0.134166 | 0.134809 | 0.11863 | 294,652,867.00 |
18 Mar 2024 | 0.134971 | 0.002845 | 2.15% | 0.131757 | 0.137697 | 0.124907 | 171,103,310.00 |
17 Mar 2024 | 0.132126 | 0.002894 | 2.24% | 0.129866 | 0.133102 | 0.124417 | 134,398,260.00 |
16 Mar 2024 | 0.129232 | -0.007739 | -5.65% | 0.136869 | 0.143 | 0.126508 | 186,798,225.00 |
15 Mar 2024 | 0.136971 | -0.007662 | -5.30% | 0.144525 | 0.145542 | 0.128598 | 326,284,607.00 |
14 Mar 2024 | 0.144633 | -0.006279 | -4.16% | 0.150925 | 0.152548 | 0.137769 | 161,988,249.00 |
13 Mar 2024 | 0.150912 | 0.001783 | 1.20% | 0.148871 | 0.153722 | 0.146514 | 125,108,885.00 |
12 Mar 2024 | 0.149129 | -0.007787 | -4.96% | 0.157057 | 0.159499 | 0.142721 | 143,801,240.00 |
11 Mar 2024 | 0.156916 | 0.017057 | 12.20% | 0.139795 | 0.162874 | 0.135 | 363,852,105.00 |
10 Mar 2024 | 0.139859 | -0.002651 | -1.86% | 0.142578 | 0.145087 | 0.137 | 82,979,047.00 |
09 Mar 2024 | 0.14251 | 0.000637 | 0.45% | 0.141917 | 0.144042 | 0.140291 | 72,179,345.00 |
08 Mar 2024 | 0.141873 | -0.000239 | -0.17% | 0.14251 | 0.145642 | 0.136831 | 123,302,524.00 |
07 Mar 2024 | 0.142112 | 0.004401 | 3.20% | 0.138466 | 0.143463 | 0.137575 | 151,258,719.00 |
06 Mar 2024 | 0.137711 | 0.005028 | 3.79% | 0.132719 | 0.138648 | 0.128045 | 203,338,357.00 |
05 Mar 2024 | 0.132683 | -0.013742 | -9.39% | 0.145317 | 0.15315 | 0.118444 | 375,693,095.00 |
04 Mar 2024 | 0.146425 | 0.010879 | 8.03% | 0.136004 | 0.1591 | 0.133625 | 319,182,615.00 |
03 Mar 2024 | 0.135546 | -0.002877 | -2.08% | 0.137241 | 0.140015 | 0.129435 | 132,911,930.00 |
02 Mar 2024 | 0.138423 | 0.011167 | 8.78% | 0.126993 | 0.138443 | 0.12692 | 220,770,439.00 |
01 Mar 2024 | 0.127256 | 0.005123 | 4.19% | 0.122351 | 0.127439 | 0.12156 | 107,206,424.00 |
29 Feb 2024 | 0.122133 | 0.001041 | 0.86% | 0.121138 | 0.128304 | 0.11912 | 233,111,228.00 |
28 Feb 2024 | 0.121092 | -0.001642 | -1.34% | 0.123361 | 0.129643 | 0.11648 | 174,007,811.00 |