0.469 | Binance | 379126022 | /cdn/crypto/logos/exchanges/BINA.png | $ 183,503,832.87 | 1732807567 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 45.7772153961 | Recientemente |
0.469592 | Coinbase | 190467566.141 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92,258,377.09 | 1732807569 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 22.9978273589 | Recientemente |
0.470824 | Tidex | 110283485.812 | /cdn/crypto/logos/exchanges/TIDE.png | $ 53,396,105.45 | 1732807541 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.3160759 | Recientemente |
0.46915 | OKX | 50794181.2159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,590,045.32 | 1732807568 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.13309569764 | Recientemente |
4.93E-6 | Binance | 14467231 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73.30 | 1732807565 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 1.74683221737 | Recientemente |
0.44683 | Bitvavo | 13882651.1175 | /cdn/crypto/logos/exchanges/BITV.png | € 6,386,711.58 | 1732807568 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.67624766858 | Recientemente |
0.47145 | Bitstamp | 8932010.79494 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,318,091.25 | 1732807568 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.07848725319 | Recientemente |
0.47129 | DigiFinex | 8865817 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,287,026.24 | 1732807031 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.0704947456 | 9 minutos hace |
0.468534 | Kraken | 7216723.26827 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,502,908.06 | 1732807403 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.871376472032 | Recientemente |
4.93E-6 | Tidex | 7167690.82597 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 36.34 | 1732807503 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 10 | https://tidex.com/exchange/XLM/BTC | 0.865456095845 | Recientemente |
0.443772 | Kraken | 5137625.69969 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,375,226.58 | 1732807401 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.620337789104 | Recientemente |
0.4698 | Coinbase | 4661153.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,261,453.30 | 1732807569 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.562806612999 | Recientemente |
0.46761 | Crypto.com | 3533871 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,714,538.16 | 1732807412 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.42669393437 | Recientemente |
0.47434 | Gate.io | 2896637.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,404,303.00 | 1732806588 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 14 | https://gate.io/trade/XLM_USDT | 0.349751815047 | 16 minutos hace |
0.44696 | Bitstamp | 2871104.82079 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,315,038.57 | 1732807569 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.346668854628 | Recientemente |
0.00013224 | Binance | 2604363 | /cdn/crypto/logos/exchanges/BINA.png | ETH 349.52 | 1732807568 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 16 | https://www.binance.com/en/trade/XLM_ETH | 0.314461364039 | Recientemente |
0.46918 | Bitfinex | 2265011.85122 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,100,056.42 | 1732807566 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 17 | https://www.bitfinex.com/t/XLM:USD | 0.273486728348 | Recientemente |
4.94E-6 | Bitfinex | 2259714.04186 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.43 | 1732807554 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.272847049333 | Recientemente |
0.4727 | Kucoin | 2192733.57508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,059,484.58 | 1732806983 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 19 | https://trade.kucoin.com/XLM-USDT | 0.264759555789 | 10 minutos hace |
0.446011 | Coinbase | 2018951 | /cdn/crypto/logos/exchanges/GDAX.png | € 926,450.14 | 1732807569 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 20 | https://pro.coinbase.com/trade/XLM-EUR | 0.243776342003 | Recientemente |
4.94E-6 | Coinbase | 1406115 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.08 | 1732807563 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.169780034847 | Recientemente |
0.4453 | Binance | 1404051 | /cdn/crypto/logos/exchanges/BINA.png | € 644,485.22 | 1732807568 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.169530819106 | Recientemente |
71.2 | bitFlyer | 1053993.28287 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 77,152,481.03 | 1732807564 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.127263428876 | Recientemente |
0.4711 | LBank | 1037815 | /cdn/crypto/logos/exchanges/LBNK.png | $ 500,752.72 | 1732807568 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 24 | https://www.lbank.info/exchange/xlm/usdt | 0.125309997308 | Recientemente |
0.47075 | EXMO | 360839.724937 | /cdn/crypto/logos/exchanges/EXMO.png | $ 174,553.99 | 1732807530 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0435692536344 | Recientemente |
0.460409 | EXMO | 345421.848449 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 167,162.96 | 1732807529 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 26 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0417076366206 | Recientemente |
4.95E-6 | Kucoin | 316929.9883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.61 | 1732806999 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0382674137306 | 10 minutos hace |
0.00013266 | Kucoin | 199688.2524 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 27.10 | 1732806996 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.0241111704598 | 10 minutos hace |
4.97E-6 | Upbit | 67632.7787326 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.337752 | 1732807266 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00816625633754 | 5 minutos hace |
4.98E-6 | HitBTC | 61636 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.308532 | 1732807202 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 30 | https://hitbtc.com/XLM-to-BTC | 0.00744218092251 | 6 minutos hace |
4.94E-6 | Bitstamp | 55195.917728 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.279055 | 1732807568 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.00666457923804 | Recientemente |
4.95E-6 | EXMO | 46477.0157329 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.235865 | 1732807529 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00561182360671 | Recientemente |
0.482419 | HTX | 38870.3044134 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,594.77 | 1732786332 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.00469335839376 | 6 horas hace |
0.00013261 | HitBTC | 37759.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.06 | 1732807220 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 34 | https://hitbtc.com/XLM-to-ETH | 0.00455923535829 | 6 minutos hace |
0.37719 | Bitstamp | 37444.201957 | /cdn/crypto/logos/exchanges/BSTP.png | £ 14,340.23 | 1732807569 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.00452116499227 | Recientemente |
0.445 | CEX.IO | 21607.9668258 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,797.22 | 1732807488 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.00260903365704 | Recientemente |
0.00013275 | LATOKEN | 17461.833 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.34 | 1732807093 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00210841262289 | 8 minutos hace |
4.93E-6 | LATOKEN | 17212.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.086895 | 1732807182 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00207827816544 | 6 minutos hace |
5.01E-6 | Gate.io | 11119.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.056240 | 1732806590 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.00134260150804 | 16 minutos hace |
0.0001339 | Gate.io | 9406.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.27 | 1732806589 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 40 | https://gate.io/trade/XLM_ETH | 0.00113580315536 | 16 minutos hace |
0.4791 | Crypto.com | 6863 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,286.60 | 1732805014 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 41 | https://crypto.com/exchange/trade/XLM_USD | 0.000828666488273 | 43 minutos hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732752133 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 horas hace |
0.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732804038 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 59 minutos hace |
0.5088 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732795000 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 3 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732752124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 15 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732752150 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 48 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 15 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732807328 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recientemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.480483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 58 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 horas hace |