XLMUSD

Datos Históricos Stellar Lumens

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stellar Lumens XLMUSD Cripto 2,217,457,588 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001891 -2.15% 0.086161 0.086115 0.086155
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.088283 0.089009 0.086002 0.088052 0.080 - 0.364547
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 16:50:57 50.00 0.086142 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,996,695.72 45,631,259.45 XLM XLMEUR XLMGBP XLMBTC

Resumen Histórico XLMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0893680.0920150.08523870,617,228.54-0.003207-3.59%
1 Month0.1159850.1165290.08080,845,845.94-0.029824-25.71%
3 Months0.1146170.1331150.08093,097,380.67-0.028456-24.83%
6 Months0.1430360.1509020.08086,810,849.72-0.056875-39.76%
1 Year0.3388190.3645470.08096,035,097.91-0.252658-74.57%
3 Years0.0558690.7980.026139127,463,109.670.03029254.22%
5 Years0.0894860.9381440.026139110,272,766.62-0.003325-3.72%

XLMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 0.088012 0.000591 0.68% 0.087513 0.088186 0.086223 63,433,759.00
01 Dic 2022 0.087421 -0.002463 -2.74% 0.089936 0.090039 0.086964 64,054,215.00
30 Nov 2022 0.089884 0.001301 1.47% 0.088915 0.09047 0.087296 111,625,132.00
29 Nov 2022 0.088583 0.001378 1.58% 0.087132 0.089944 0.08652 55,929,451.00
28 Nov 2022 0.087205 -0.002922 -3.24% 0.090266 0.090923 0.085238 72,985,555.00
27 Nov 2022 0.090127 0.002076 2.36% 0.088199 0.092015 0.087904 76,838,784.00
26 Nov 2022 0.088051 -0.001245 -1.39% 0.089368 0.090472 0.087278 49,453,700.00
25 Nov 2022 0.089296 -0.000624 -0.69% 0.08992 0.090954 0.087621 57,666,652.00
24 Nov 2022 0.08992 0.001319 1.49% 0.088685 0.09103 0.08738 23,730,220.00
23 Nov 2022 0.088601 0.001712 1.97% 0.087128 0.088704 0.086494 67,755,072.00
22 Nov 2022 0.086889 0.002597 3.08% 0.084398 0.09079 0.08265 23,330,026.00
21 Nov 2022 0.084292 -0.002144 -2.48% 0.086309 0.088171 0.082473 73,653,325.00
20 Nov 2022 0.086436 -0.003862 -4.28% 0.090535 0.091499 0.086136 52,929,382.00
19 Nov 2022 0.090298 0.001123 1.26% 0.089067 0.090866 0.08791 40,263,496.00
18 Nov 2022 0.089175 -0.00118 -1.31% 0.090311 0.091378 0.087901 60,836,407.00
17 Nov 2022 0.090355 0.000654 0.73% 0.090033 0.09113 0.088555 62,990,308.00
16 Nov 2022 0.089701 -0.002805 -3.03% 0.092442 0.093399 0.088555 71,037,778.00
15 Nov 2022 0.092506 0.001518 1.67% 0.091212 0.094517 0.090221 70,160,090.00
14 Nov 2022 0.090988 0.002973 3.38% 0.088305 0.091222 0.083096 123,772,917.00
13 Nov 2022 0.088015 -0.002613 -2.88% 0.090802 0.092502 0.086553 63,093,338.00
12 Nov 2022 0.090628 -0.004376 -4.61% 0.095117 0.095183 0.090 90,004,311.00
11 Nov 2022 0.095004 -0.001914 -1.97% 0.096884 0.098246 0.091952 85,055,602.00
10 Nov 2022 0.096918 0.013479 16.15% 0.084068 0.100705 0.082253 119,655,484.00
09 Nov 2022 0.083439 -0.015456 -15.63% 0.098138 0.099854 0.080 159,180,996.00
08 Nov 2022 0.098895 -0.010812 -9.86% 0.109637 0.11067 0.092802 239,949,366.00
07 Nov 2022 0.109707 0.000423 0.39% 0.108732 0.110751 0.107866 110,927,003.00
06 Nov 2022 0.109284 -0.004418 -3.89% 0.113405 0.114377 0.108799 79,840,773.00
05 Nov 2022 0.113702 -0.00157 -1.36% 0.115985 0.116529 0.112519 93,530,531.00
04 Nov 2022 0.115272 0.006688 6.16% 0.108809 0.115347 0.108181 124,251,656.00
03 Nov 2022 0.108584 0.000873 0.81% 0.107495 0.110248 0.107371 64,364,942.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XLMUSD
Stellar Lu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221203 22:51:02