0.4662 | Binance | 390990274 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,042,151.16 | 1732809570 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 45.5451664465 | Recientemente |
0.466014 | Coinbase | 198780866.756 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 96,142,517.28 | 1732809571 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 23.1553270371 | Recientemente |
0.4651 | Tidex | 114114447.031 | /cdn/crypto/logos/exchanges/TIDE.png | $ 55,186,804.36 | 1732809553 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.2928152682 | Recientemente |
0.46592 | OKX | 52027903.094 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,166,610.16 | 1732809571 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.06055869891 | Recientemente |
4.9E-6 | Binance | 14830721 | /cdn/crypto/logos/exchanges/BINA.png | BTC 75.09 | 1732809570 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 1.72758173639 | Recientemente |
0.44186 | Bitvavo | 14208820.0641 | /cdn/crypto/logos/exchanges/BITV.png | € 6,531,404.26 | 1732809571 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.65513854912 | Recientemente |
0.46592 | Bitstamp | 9423850.99561 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,547,767.05 | 1732809571 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.09775329645 | Recientemente |
0.46409 | DigiFinex | 9169457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,428,986.43 | 1732809200 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.0681197796 | 6 minutos hace |
0.466082 | Kraken | 7742245.14272 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,748,595.64 | 1732809422 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.90186858125 | Recientemente |
4.9E-6 | Tidex | 7351840.83707 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 37.24 | 1732809439 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 10 | https://tidex.com/exchange/XLM/BTC | 0.856391672322 | Recientemente |
0.441657 | Kraken | 6910905.57285 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,161,818.67 | 1732809420 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.805028578822 | Recientemente |
0.466 | Coinbase | 4758061.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,306,721.82 | 1732809571 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.554250902132 | Recientemente |
0.46621 | Crypto.com | 3617169 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,753,582.11 | 1732809404 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.421352077341 | Recientemente |
0.44133 | Bitstamp | 2994546.74391 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,369,586.98 | 1732809571 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.348824865866 | Recientemente |
0.4681 | Gate.io | 2984302.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,445,254.51 | 1732808620 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 15 | https://gate.io/trade/XLM_USDT | 0.347631505772 | 16 minutos hace |
0.00013154 | Binance | 2678014 | /cdn/crypto/logos/exchanges/BINA.png | ETH 359.22 | 1732809570 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 16 | https://www.binance.com/en/trade/XLM_ETH | 0.311953011333 | Recientemente |
0.46546 | Bitfinex | 2336325.66326 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,133,345.71 | 1732809570 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 17 | https://www.bitfinex.com/t/XLM:USD | 0.272150864823 | Recientemente |
4.9E-6 | Bitfinex | 2318475.82948 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.71 | 1732809569 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.270071596604 | Recientemente |
0.4684 | Kucoin | 2239743.73508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,081,565.23 | 1732808722 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 19 | https://trade.kucoin.com/XLM-USDT | 0.260900354804 | 14 minutos hace |
0.441346 | Coinbase | 2055966 | /cdn/crypto/logos/exchanges/GDAX.png | € 942,854.51 | 1732809571 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 20 | https://pro.coinbase.com/trade/XLM-EUR | 0.239492693054 | Recientemente |
0.4417 | Binance | 1518554 | /cdn/crypto/logos/exchanges/BINA.png | € 695,127.63 | 1732809570 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.176891343052 | Recientemente |
4.89E-6 | Coinbase | 1516557 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.62 | 1732809559 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.176658719113 | Recientemente |
70.531 | bitFlyer | 1121259.76791 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 81,923,834.92 | 1732809569 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.130611849335 | Recientemente |
0.4645 | LBank | 1073314 | /cdn/crypto/logos/exchanges/LBNK.png | $ 517,385.01 | 1732809571 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 24 | https://www.lbank.info/exchange/xlm/usdt | 0.12502680509 | Recientemente |
0.4664 | EXMO | 366819.560076 | /cdn/crypto/logos/exchanges/EXMO.png | $ 177,355.29 | 1732809517 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0427295997636 | Recientemente |
0.46954 | EXMO | 357456.848449 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 172,875.72 | 1732809516 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 26 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0416389683905 | Recientemente |
4.92E-6 | Kucoin | 328988.4881 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.67 | 1732808738 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0383227830611 | 14 minutos hace |
0.00013167 | Kucoin | 206547.8587 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 28.01 | 1732808735 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.0240600782915 | 14 minutos hace |
4.97E-6 | Upbit | 67632.7787326 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.337752 | 1732809475 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00787831915384 | Recientemente |
4.89E-6 | HitBTC | 62189.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.311246 | 1732809387 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 30 | https://hitbtc.com/XLM-to-BTC | 0.00724428452733 | Recientemente |
4.89E-6 | EXMO | 57884.4774741 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.291732 | 1732809517 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0067427717172 | Recientemente |
4.9E-6 | Bitstamp | 55673.2151457 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.281396 | 1732809483 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.00648518906745 | Recientemente |
0.482419 | HTX | 38870.3044134 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,594.77 | 1732786332 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.00452787345891 | 6 horas hace |
0.36628 | Bitstamp | 38232.7106852 | /cdn/crypto/logos/exchanges/BSTP.png | £ 14,632.49 | 1732809570 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.00445360227006 | Recientemente |
0.00013136 | HitBTC | 37949.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.09 | 1732809459 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.00442056539748 | Recientemente |
0.445 | CEX.IO | 21607.9668258 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,797.22 | 1732807444 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.00251704073245 | 35 minutos hace |
0.0001315 | LATOKEN | 17997.726 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.41 | 1732808810 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00209649569526 | 13 minutos hace |
4.89E-6 | LATOKEN | 17788.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.089722 | 1732808896 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00207212015452 | 11 minutos hace |
4.91E-6 | Gate.io | 11579.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058502 | 1732808621 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.00134887171205 | 16 minutos hace |
0.0001339 | Gate.io | 9406.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.27 | 1732808620 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 40 | https://gate.io/trade/XLM_ETH | 0.00109575543358 | 16 minutos hace |
0.4791 | Crypto.com | 6863 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,286.60 | 1732805014 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 41 | https://crypto.com/exchange/trade/XLM_USD | 0.000799448216766 | 1 hora hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 16 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732752133 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 16 horas hace |
0.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732804038 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 2 horas hace |
0.5088 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732807875 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 28 minutos hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732752126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 16 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732752150 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 48 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 16 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732809335 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recientemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.481336 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 16 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 58 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 16 horas hace |