XMONXMON

US$ 212.58

0.555456

(

0.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2157

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 212.38

Intercambio

GATE

Preguntar

US$ 3,030.66

Última hora de transacción

18:32:06

Volumen (24 horas)

$ 1,034

Último tamaño de operación

0.0071

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 379.23

Capacidad de mercado totalmente diluida

US$ 2,125,787

Fecha de Génesis

12/11/2020

Rango de días 212.58-471.74

Rango de 52 semanas 209.93-1,352.13

Suministro circulante 2,524 / 10,000

25.24%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
342.5	Gate.io	2.8404	/cdn/crypto/logos/exchanges/GATE.png	$ 924.62	1741615963	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	9 minutos hace
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	0	14 horas hace
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741564921	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	264.684252	-52.10556	-19.685931296	209.933964	265.495344	0	CX
4	346.857024	-134.278332	-38.7128766924	209.933964	359.01078	0	CX
12	403.248432	-190.66974	-47.2834423817	209.933964	795.1594155	0.00032619	CX
26	427.481798	-214.903106	-50.2718728623	209.933964	1060.06902	0.16786099	CX
52	1006.27457	-793.695878	-78.8746830798	209.933964	1352.12959305	2.28669607	CX
156	29038.8097069	-28826.2310149	-99.2679497054	209.933964	97730068.7318	142.56602636	CX
260	1113.6005091	-901.0218171	-80.9106865287	209.933964	97730068.7318	146.51655974	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741564200	211.365736	-19.44	-8.42	231.46104	232.40258	209.933964
1741477800	230.802488	5.98	2.66	224.805036	234.686472	221.565928
1741391400	224.819764	-6.98	-3.01	225.498304	237.322784	214.716356
1741305000	231.800836	-4.77	-2.02	235.787916	244.038752	229.331792
1741218600	236.569552	8.22	3.60	227.83164	238.691436	226.723884
1741132200	228.34712	1.68	0.74	225.498304	233.515596	211.677128
1741045800	226.671284	-38.01	-14.36	264.684252	265.495344	220.742212
1740959400	264.680044	32.35	13.92	232.974868	268.209504	229.092988
1740873000	232.329992	-2.7	-1.15	234.749592	239.668744	225.698184
1740786600	235.031528	-7.19	-2.97	242.63854	242.928892	218.748672
1740700200	242.220896	-2.83	-1.15	246.328956	250.12352	235.34818
1740613800	245.04762	-17.72	-6.74	262.348812	263.174632	238.092848
1740527400	262.767508	-1.92	-0.73	264.684252	265.981368	246.83076
1740441000	264.687408	-31.88	-10.75	274.404732	287.825096	262.67914
1740354600	296.563008	5.56	1.91	290.84118	298.740648	288.939164
1740268200	291.00424	11.1	3.97	279.964552	294.034	279.360704
1740181800	279.90564	-8.57	-2.97	288.091252	298.966828	275.430432
1740095400	288.472076	2.87	1.00	285.74424	291.165196	285.004684
1740009000	285.60222	5.22	1.86	280.879792	287.788276	279.438552
1739922600	280.383248	-7.92	-2.75	288.583588	289.316832	274.249036
1739836200	288.306912	8.42	3.01	274.404732	299.542272	270.93734
1739749800	279.882496	-3.16	-1.12	283.395124	286.7226	279.465904
1739663400	283.042704	-3.73	-1.30	286.784668	288.157528	281.65196
1739577000	286.776252	5.21	1.85	281.200652	293.317588	280.372728
1739490600	281.563592	-6.17	-2.14	287.735676	289.930148	274.937044
1739404200	287.734624	13.73	5.01	274.404732	293.642656	269.242568
1739317800	274.004972	-5.71	-2.04	280.31066	286.576372	271.850476
1739231400	279.714176	2.97	1.07	346.857024	359.01078	276.701248
1739145000	276.748588	-0.7	-0.25	276.8338	282.116944	267.0765
1739058600	277.451324	1.31	0.48	275.949068	280.10026	272.460636
1738972200	276.138428	-5.67	-2.01	283.593952	294.3759	270.159912
1738885800	281.808708	-11.38	-3.88	293.488012	300.416484	280.558932
1738799400	293.190296	6.94	2.42	287.015056	296.959612	285.511748
1738713000	286.252356	-16.92	-5.58	303.339992	304.06482	277.39136
1738626600	303.174828	3.87	1.29	346.857024	574.29178759	266.778784
1738540200	299.303468	-29.65	-9.01	328.432296	332.481444	290.174212
1738453800	328.951984	-16.96	-4.90	347.242056	350.085612	326.50398
1738367400	345.909172	3.73	1.09	342.172468	361.536632	338.1654
1738281000	342.179832	14.13	4.31	327.188832	345.360028	325.37308
1738194600	328.049368	4.97	1.54	325.116392	333.167348	322.057176
1738108200	323.075512	-10.11	-3.03	336.648416	338.84394	319.989996
1738021800	333.183128	-7.35	-2.16	346.857024	766.67196513	319.384044
1737935400	340.531348	-9.05	-2.59	348.592824	353.428868	340.531348
1737849000	349.581704	1.16	0.33	348.250924	352.344256	344.38272
1737762600	348.421348	-1.95	-0.56	351.167068	359.3895	344.734088
1737676200	350.37386	9.03	2.65	341.235136	351.88874	335.762632
1737589800	341.341388	-8.11	-2.32	350.592676	354.012728	339.883316
1737503400	349.447048	-401.99	-53.50	343.78834	353.873864	337.216496
1737417000	751.43486688	412.28	121.56	346.857024	789.76385552	329.208672
1737330600	339.15954	-9.14	-2.62	346.857024	362.222536	329.208672
1737244200	348.300368	-17.81	-4.87	365.723592	367.67926	340.063208
1737157800	366.113884	18.78	5.41	347.861684	370.88786	347.861684
1737071400	347.336736	-14.63	-4.04	362.420312	363.461792	343.69366
1736985000	361.969004	22.65	6.68	338.978596	365.503724	335.205072
1736898600	339.31734	10.1	3.07	329.755712	342.111452	329.022468
1736812200	329.216036	-14	-4.08	350.434876	762.76300754	309.989684
1736725800	343.215	-2.68	-0.77	345.284284	346.789696	339.463568
1736639400	345.891288	1.6	0.46	343.59898	348.939984	339.030144
1736553000	344.294352	6.31	1.87	350.434876	360.892808	336.647364
1736466600	337.982352	-12.33	-3.52	349.564872	352.918648	333.264132
1736380200	350.307584	-4.97	-1.40	355.683304	358.987636	338.00234
1736293800	355.274076	-32.52	-8.39	388.113308	389.311536	353.297368
1736207400	387.795604	4.91	1.28	350.434876	795.1594155	348.546536
1736121000	382.886972	-1.86	-0.48	384.561756	385.992476	378.855708
1736034600	384.745856	5.5	1.45	379.427996	386.044024	376.076324
1735948200	379.247052	16.67	4.60	363.123048	381.605636	360.406784
1735861800	362.580216	10.07	2.86	350.434876	367.225848	348.546536
1735775400	352.50942	1.89	0.54	350.924056	354.17158	348.407672
1735689000	350.620028	-2.14	-0.61	353.063824	362.127856	348.557056
1735602600	352.759796	-0.18	-0.05	350.434876	360.892808	347.182092
1735516200	352.94074	-4.23	-1.18	357.135064	358.291212	349.602744
1735429800	357.16978	7.35	2.10	350.259192	358.213364	349.665864
1735343400	349.823664	-0.48	-0.14	350.434876	360.892808	347.699676
1735257000	350.30548	-17.06	-4.64	368.853292	369.329848	347.439832
1735170600	367.365764	-0.16	-0.04	366.808204	372.480588	362.115232
1735084200	367.522512	8.17	2.27	359.280092	371.657924	353.313148
1734997800	359.350576	15.02	4.36	359.535728	363.863656	327.752704
1734911400	344.328016	-6.44	-1.84	352.324268	356.882584	341.654884
1734825000	350.769412	-13.86	-3.80	365.43324	373.794536	346.41308
1734738600	364.625304	2.7	0.75	359.535728	367.0691	327.752704
1734652200	361.922716	-19.51	-5.12	380.701968	390.930564	350.898808
1734565800	381.435212	-26.72	-6.55	408.979728	410.577716	381.114352
1734479400	408.159168	-12.29	-2.92	418.272044	425.117408	405.008428
1734393000	420.444424	4.6	1.11	403.248432	431.846	397.17734
1734306600	415.84508	9.19	2.26	407.335452	415.84508	403.47882
1734220200	406.653756	-3.89	-0.95	411.36356	414.8036	402.441548
1734133800	410.547208	2.59	0.64	408.905036	416.974928	405.641732
1734047400	407.952976	4.57	1.13	403.316812	419.214636	399.947256
1733961000	403.37888	22.61	5.94	382.525084	405.099952	375.015908
1733874600	380.770348	-9.56	-2.45	389.07168	397.206796	370.173552