Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 353,054.00 |
| 17 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 808,451.00 |
| 16 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 295,056.00 |
| 15 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 380,280.00 |
| 14 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 456,842.00 |
| 13 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.00431 | 0.000588 | 12,424,827.00 |
| 12 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 177,686.00 |
| 11 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 298,263.00 |
| 10 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 554,311.00 |
| 09 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.001245 | 0.000609 | 842,755.00 |
| 08 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.001255 | 0.000609 | 1,159,005.00 |
| 07 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 465,895.00 |
| 06 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.004552 | 0.000588 | 12,377,053.00 |
| 05 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 264,802.00 |
| 04 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 537,846.00 |
| 03 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 554,809.00 |
| 02 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 1,129,553.00 |
| 01 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 758,664.00 |
| 30 Abr 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 614,763.00 |
| 29 Abr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.004377 | 0.000618 | 12,598,161.00 |
| 28 Abr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 583,194.00 |
| 27 Abr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 258,701.00 |
| 26 Abr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.00129 | 0.000634 | 708,403.00 |
| 25 Abr 2024 | 0.000645 | -0.000639 | -49.77% | 0.001285 | 0.001305 | 0.00064 | 372,525.00 |
| 24 Abr 2024 | 0.001284 | 0.00062 | 93.42% | 0.000664 | 0.001338 | 0.000646 | 1,515,348.00 |
| 23 Abr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.001338 | 0.000659 | 565,403.00 |
| 22 Abr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.004641 | 0.000647 | 12,294,344.00 |
| 21 Abr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 197,982.00 |
| 20 Abr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 353,861.00 |
| 19 Abr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 423,118.00 |
| 18 Abr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 478,538.00 |
| 17 Abr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 475,663.00 |
| 16 Abr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 884,521.00 |
| 15 Abr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.004618 | 0.000622 | 12,644,622.00 |
| 14 Abr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 823,170.00 |
| 13 Abr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 1,268,093.00 |
| 12 Abr 2024 | 0.000671 | -0.00073 | -52.09% | 0.0014 | 0.001424 | 0.000664 | 731,938.00 |
| 11 Abr 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.001391 | 495,984.00 |
| 10 Abr 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.001351 | 433,476.00 |
| 09 Abr 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.001366 | 810,787.00 |
| 08 Abr 2024 | 0.001434 | 0.000045 | 3.24% | 0.00137 | 0.001454 | 0.001358 | 12,049,697.00 |
| 07 Abr 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.001378 | 562,953.00 |
| 06 Abr 2024 | 0.001379 | 0.000019 | 1.40% | 0.001355 | 0.001392 | 0.00135 | 588,587.00 |
| 05 Abr 2024 | 0.00136 | -0.00000900 | -0.66% | 0.00137 | 0.001374 | 0.00132 | 1,329,921.00 |
| 04 Abr 2024 | 0.001369 | 0.000046 | 3.48% | 0.001321 | 0.001386 | 0.001302 | 318,597.00 |
| 03 Abr 2024 | 0.001323 | 0.000013 | 0.99% | 0.00131 | 0.001339 | 0.001292 | 904,295.00 |
| 02 Abr 2024 | 0.001309 | -0.000088 | -6.30% | 0.001393 | 0.001393 | 0.001292 | 1,763,184.00 |
| 01 Abr 2024 | 0.001397 | -0.000028 | -1.96% | 0.0014 | 0.001434 | 0.001364 | 12,015,922.00 |
| 31 Mar 2024 | 0.001425 | 0.000032 | 2.30% | 0.001395 | 0.001426 | 0.001394 | 233,921.00 |
| 30 Mar 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001397 | 0.001407 | 0.001392 | 1,009,023.00 |
| 29 Mar 2024 | 0.001398 | -0.000017 | -1.20% | 0.001415 | 0.001419 | 0.001382 | 1,165,316.00 |
| 28 Mar 2024 | 0.001415 | 0.000031 | 2.24% | 0.00139 | 0.002132 | 0.001379 | 2,623,629.00 |
| 27 Mar 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 1,401,104.00 |
| 26 Mar 2024 | 0.0014 | -0.000698 | -33.27% | 0.002093 | 0.002132 | 0.001388 | 2,919,070.00 |
| 25 Mar 2024 | 0.002098 | 0.000751 | 55.77% | 0.001275 | 0.00212 | 0.001269 | 20,916,727.00 |
| 24 Mar 2024 | 0.001347 | 0.00006 | 4.66% | 0.001282 | 0.001351 | 0.001277 | 958,658.00 |
| 23 Mar 2024 | 0.001287 | 0.000018 | 1.42% | 0.001275 | 0.001318 | 0.001261 | 423,037.00 |
| 22 Mar 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001333 | 0.001246 | 591,849.00 |
| 21 Mar 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 437,612.00 |
| 20 Mar 2024 | 0.001356 | 0.000112 | 9.04% | 0.001243 | 0.001362 | 0.00061 | 1,496,828.00 |
| 19 Mar 2024 | 0.001244 | -0.000111 | -8.19% | 0.001354 | 0.001362 | 0.001231 | 1,110,694.00 |
| 18 Mar 2024 | 0.001356 | -0.000012 | -0.88% | 0.001275 | 0.004791 | 0.001269 | 12,640,712.00 |
| 17 Mar 2024 | 0.001367 | 0.000063 | 4.83% | 0.001313 | 0.001377 | 0.001292 | 1,438,839.00 |
| 16 Mar 2024 | 0.001304 | -0.000088 | -6.32% | 0.001391 | 0.0014 | 0.0013 | 1,344,805.00 |
| 15 Mar 2024 | 0.001393 | -0.000037 | -2.59% | 0.001275 | 0.001436 | 0.001269 | 14,007,734.00 |
| 14 Mar 2024 | 0.001429 | -0.000033 | -2.26% | 0.001461 | 0.001476 | 0.001373 | 702,164.00 |
| 13 Mar 2024 | 0.001462 | 0.000033 | 2.31% | 0.001428 | 0.002211 | 0.001427 | 1,949,502.00 |
| 12 Mar 2024 | 0.001429 | -0.000014 | -0.97% | 0.001447 | 0.002189 | 0.001385 | 1,150,720.00 |
| 11 Mar 2024 | 0.001443 | 0.000062 | 4.49% | 0.001275 | 0.002153 | 0.001269 | 14,410,004.00 |
| 10 Mar 2024 | 0.001381 | 0.000011 | 0.80% | 0.00137 | 0.0014 | 0.001366 | 613,905.00 |
| 09 Mar 2024 | 0.00137 | 0.00000400 | 0.29% | 0.001366 | 0.001374 | 0.001361 | 2,352,086.00 |
| 08 Mar 2024 | 0.001366 | 0.000025 | 1.86% | 0.00134 | 0.001401 | 0.00133 | 2,779,246.00 |
| 07 Mar 2024 | 0.001342 | 0.00002 | 1.51% | 0.00132 | 0.001361 | 0.001315 | 2,920,150.00 |
| 06 Mar 2024 | 0.001322 | 0.000035 | 2.72% | 0.001275 | 0.001352 | 0.001257 | 2,088,157.00 |
| 05 Mar 2024 | 0.001287 | -0.000069 | -5.09% | 0.001366 | 0.001381 | 0.001214 | 1,146,849.00 |
| 04 Mar 2024 | 0.001356 | 0.000096 | 7.62% | 0.001224 | 0.00137 | 0.001216 | 12,176,604.00 |
| 03 Mar 2024 | 0.00126 | 0.000019 | 1.53% | 0.00124 | 0.001265 | 0.00123 | 1,026,188.00 |
| 02 Mar 2024 | 0.001241 | -0.00001 | -0.80% | 0.00125 | 0.00125 | 0.001233 | 1,244,389.00 |
| 01 Mar 2024 | 0.001251 | 0.000022 | 1.79% | 0.001224 | 0.001263 | 0.001216 | 296,210.00 |
| 29 Feb 2024 | 0.001229 | -0.000021 | -1.68% | 0.001246 | 0.001273 | 0.00121 | 2,908,814.00 |
| 28 Feb 2024 | 0.00125 | 0.00011 | 9.63% | 0.001141 | 0.001823 | 0.001135 | 1,885,766.00 |
| 27 Feb 2024 | 0.00114 | 0.000049 | 4.49% | 0.001093 | 0.001711 | 0.00109 | 1,041,423.00 |
| 26 Feb 2024 | 0.00109 | 0.000055 | 5.31% | 0.000907 | 0.003625 | 0.000905 | 12,064,476.00 |
| 25 Feb 2024 | 0.001035 | 0.00000400 | 0.39% | 0.001031 | 0.001039 | 0.001026 | 1,504,626.00 |
| 24 Feb 2024 | 0.001031 | 0.000014 | 1.38% | 0.001015 | 0.001034 | 0.001012 | 335,228.00 |
| 23 Feb 2024 | 0.001017 | -0.00000900 | -0.88% | 0.001026 | 0.00103 | 0.001011 | 356,941.00 |
| 22 Feb 2024 | 0.001026 | -0.000013 | -1.25% | 0.001036 | 0.001041 | 0.001019 | 636,939.00 |
| 21 Feb 2024 | 0.001039 | 0.000516 | 98.63% | 0.000523 | 0.001046 | 0.000522 | 1,224,672.00 |
| 20 Feb 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000518 | 0.001047 | 0.000508 | 1,363,538.00 |
| 19 Feb 2024 | 0.000518 | -0.000525 | -50.34% | 0.000907 | 0.003675 | 0.000518 | 12,462,187.00 |
| 18 Feb 2024 | 0.001043 | 0.000525 | 101.54% | 0.000516 | 0.001048 | 0.000512 | 578,135.00 |
| 17 Feb 2024 | 0.000517 | -0.000527 | -50.45% | 0.001043 | 0.001044 | 0.000507 | 689,829.00 |
