XRUNE TokenXRUNE

US$ 0.008087

0.000025

(

0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 776

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

04:13:35

Volumen (24 horas)

$ 119

Último tamaño de operación

0.636769

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01372

Capacidad de mercado totalmente diluida

US$ 4,043,560

Fecha de Génesis

18/6/2021

Rango de días 0.008087-0.013438

Rango de 52 semanas 0.007982-0.035064

Suministro circulante 114,150,522 / 500,000,000

22.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00219	Gate.io	1651.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3.62	1741614947	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	24 minutos hace
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01334312	-0.005256	-39.3910869422	0.00798228	0.01343788	0.74781981	CX
4	0.01334312	-0.005256	-39.3910869422	0.00798228	0.01890594	0.46738738	CX
12	0.01245448	-0.00436736	-35.0665784521	0.00798228	0.02311848	0.46738738	CX
26	0.00942628	-0.00133916	-14.2066647713	0.00798228	0.02311848	0.37390991	CX
52	0.02702431	-0.01893719	-70.0746476043	0.00798228	0.035064	1.39582504	CX
156	0.08111993	-0.07303281	-90.0306620087	0.00599204	0.15534387	5.14103668	CX
260	0	0	0	0	0.71008348	21.56687935	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228	0
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000265	-3.01	0.01334312	0.01343788	0.0084578	2
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984	0
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068	0
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856	0
1741045800	0.00861868	-0.001445	-14.36	0.01334312	0.01343788	0.00839324	2
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076	0
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168	0
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744	0
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486	0
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296	0
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852	0
1740441000	0.01006416	-0.001212	-10.75	0.01334312	0.01890594	0.0099878	2
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628	0
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208	0
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264	0
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668	0
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504	0
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772	0
1739836200	0.01096224	0.00032032	3.01	0.01334312	0.01343788	0.01070844	2
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608	0
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092	0
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056	0
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388	0
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736	0
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652	0
1739231400	0.01063552	0.00011276	1.07	0.01334312	0.01343788	0.01052096	2
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155	0
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972	0
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224	0
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764	0
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596	0
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472	0
1738626600	0.01152756	0.0001472	1.29	0.01334312	0.01731738	0.01014368	2
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324	0
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146	0
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858	0
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716	0
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552	0
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692	0
1738021800	0.01266856	-0.000279	-2.15	0.01334312	0.02311848	0.01214388	2
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796	0
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944	0
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776	0
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664	0
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332	0
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192	0
1737417000	0.01304116	0.00014536	1.13	0.01334312	0.01370636	0.01292348	2
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744	0
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016	0
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668	0
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682	0
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544	0
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036	0
1736812200	0.01251772	-0.000532	-4.08	0.01334312	0.01343788	0.01178668	2
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736	0
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088	0
1736553000	0.01309104	0.00024	1.87	0.01334312	0.01343788	0.01280028	2
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164	0
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518	0
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336	0
1736207400	0.01474508	0.00018664	1.28	0.01334312	0.01493496	0.01324744	2
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516	0
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948	0
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368	0
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064	0
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864	0
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396	0
1734997800	0.01366352	0.0005712	4.36	0.01245448	0.01381168	0.01214248	2
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068	0
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716	0
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208	0
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216	0
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104	0
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956	0
1734393000	0.01598648	0.00017488	1.11	0.01245448	0.01642	0.01214248	2
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414	0
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196	0
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364	0
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712	0
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916	0
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504	0