XRUNE TokenXRUNE

US$ 0.010674

-0.000031

(

-0.29%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2074

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

04:13:35

Volumen (24 horas)

$ 52

Último tamaño de operación

0.636769

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01372

Capacidad de mercado totalmente diluida

US$ 5,336,760

Fecha de Génesis

18/6/2021

Rango de días 0.010665-0.010733

Rango de 52 semanas 0.006948-0.035064

Suministro circulante 114,150,522 / 500,000,000

22.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.013513	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727583725	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	16 minutos hace
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0135624	-0.00288888	-21.3006547514	0.01053248	0.01384364	2.61736934	CX
4	0.0135624	-0.00288888	-21.3006547514	0.00909924	0.01384364	2.61736934	CX
12	0.01451067	-0.00383715	-26.4436445733	0.00874932	0.01789124	2.61736934	CX
26	0.02792756	-0.01725404	-61.7814087589	0.00874932	0.02818852	2.95445863	CX
52	0.0095809	0.00109262	11.4041478358	0.00694807	0.035064	5.94011903	CX
156	0.24350779	-0.23283427	-95.6167644575	0.00599204	0.71008348	18.22947284	CX
260	0.25798909	-0.24731557	-95.8628017952	0.00212119	0.71008348	27.35142272	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	0.00024392	2.65	0.0135624	0.01384364	0.00909924	2
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472	0
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668	0
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888	0
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368	0
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808	0
1725321000	0.01014748	0.00042492	4.37	0.0135624	0.01384364	0.0097376	2
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612	0
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646	0
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224	0
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816	0
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456	0
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212	0
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464	0
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604	0
1724457000	0.01105876	0.00056412	5.38	0.01048976	0.0111828	0.0104896	0
1724370600	0.01049464	-2.1E-5	-0.20	0.0135624	0.01384364	0.01035428	2
1724284200	0.01051596	0.00019792	1.92	0.01031224	0.01057356	0.0101828	0
1724197800	0.01031804	-0.000222	-2.11	0.01054248	0.01077708	0.0102272	0
1724111400	0.01054	2.8E-5	0.27	0.0135624	0.01789124	0.01027208	2
1724025000	0.01051216	5.8E-5	0.55	0.01045048	0.01072184	0.01039616	0
1723938600	0.01045452	7.4E-5	0.71	0.01037524	0.01050484	0.01035596	0
1723852200	0.01038084	8.1E-5	0.79	0.01028308	0.01051332	0.01021032	0
1723765800	0.01029992	-0.000354	-3.32	0.01066032	0.01069388	0.01012192	0
1723679400	0.01065344	-0.000132	-1.22	0.01080104	0.01107244	0.01057012	0
1723593000	0.01078576	-0.000171	-1.56	0.01089296	0.01093692	0.01045452	0
1723506600	0.01095696	0.00072428	7.08	0.0135624	0.01384364	0.01013416	2
1723420200	0.01023268	-0.000194	-1.86	0.01043872	0.01083184	0.01017148	0
1723333800	0.01042652	5.1E-5	0.49	0.0103744	0.0105654	0.01033332	0
1723247400	0.01037584	-0.000353	-3.29	0.0107402	0.01081364	0.01023704	0
1723161000	0.01072868	0.00134104	14.29	0.00934916	0.01087964	0.00928928	0
1723074600	0.00938764	-0.000429	-4.37	0.00984588	0.01019192	0.00925984	0
1722988200	0.00981652	6.9E-5	0.71	0.00969016	0.01019844	0.00969016	0
1722901800	0.00974764	-0.001064	-9.84	0.0135624	0.01644856	0.00874932	2
1722815400	0.01081208	-0.000817	-7.03	0.01161276	0.01171504	0.010604	0
1722729000	0.0116288	-0.000307	-2.57	0.0119432	0.01206168	0.01144224	0
1722642600	0.01193572	-0.000875	-6.83	0.01280008	0.01285636	0.01186904	0
1722556200	0.01281092	-0.000107	-0.83	0.01294708	0.0129542	0.01231748	0
1722469800	0.01291796	-0.000187	-1.43	0.01310128	0.01339004	0.01286188	0
1722383400	0.01310496	-0.000156	-1.18	0.01326796	0.01346252	0.01294836	0
1722297000	0.01326052	0.0001678	1.28	0.0135624	0.01384364	0.01305312	2
1722210600	0.01309272	6.9E-5	0.53	0.01298788	0.0131274	0.01280912	0
1722124200	0.01302344	-8.6E-5	-0.66	0.01307908	0.01329844	0.01282592	0
1722037800	0.01310948	0.00041128	3.24	0.01269472	0.0131408	0.012692	0
1721951400	0.0126982	-0.000642	-4.81	0.0133462	0.01336352	0.01237876	0
1721865000	0.01334036	-0.000582	-4.18	0.01393304	0.01395056	0.01322836	0
1721778600	0.0139226	0.00014676	1.07	0.01376832	0.01416124	0.01361268	0
1721692200	0.01377584	-0.000313	-2.22	0.0135624	0.01402792	0.01353792	2
1721605800	0.01408924	-1.0E-6	-0.01	0.01406836	0.01417984	0.01371836	0
1721519400	0.01409048	6.3E-5	0.45	0.01402416	0.01415844	0.01393224	0
1721433000	0.01402756	0.00030484	2.22	0.01367044	0.01416292	0.01351276	0
1721346600	0.01372272	0.0001542	1.14	0.0135624	0.01395796	0.01353792	0
1721260200	0.01356852	-0.000234	-1.70	0.0138004	0.01406648	0.0135112	0
1721173800	0.01380224	-0.000147	-1.05	0.01395332	0.01399268	0.0134022	0
1721087400	0.01394936	0.00091604	7.03	0.012715	0.0139688	0.01265876	2
1721001000	0.01303332	0.00032128	2.53	0.012715	0.01306768	0.01265876	0
1720914600	0.01271204	0.00018536	1.48	0.01252692	0.0128076	0.01245868	0
1720828200	0.01252668	0.0001282	1.03	0.01239104	0.01263156	0.0121896	0
1720741800	0.01239848	-1.1E-5	-0.09	0.01238784	0.01285352	0.012227	0
1720655400	0.01240944	0.0001284	1.05	0.01225092	0.01259756	0.01211556	0
1720569000	0.01228104	0.00022052	1.83	0.0120618	0.01242628	0.01201624	0
1720482600	0.01206052	0.00036732	3.14	0.01451067	0.01451203	0.01161276	2
1720396200	0.0116932	-0.000572	-4.66	0.012248	0.01228956	0.0116932	0
1720309800	0.0122652	0.00033688	2.82	0.01192064	0.01231992	0.01183352	0
1720223400	0.01192832	-0.000363	-2.95	0.01218644	0.0124282	0.01132844	0
1720137000	0.01229108	-0.000888	-6.74	0.01319116	0.01323832	0.01223144	0
1720050600	0.01317936	-0.000487	-3.56	0.0136716	0.01370248	0.01300052	0
1719964200	0.01366616	-8.5E-5	-0.62	0.01374564	0.01383956	0.01359408	0
1719877800	0.01375144	1.0E-5	0.07	0.01451067	0.01451203	0.01343576	2
1719791400	0.01374124	0.00025392	1.88	0.01349584	0.01381316	0.01340248	0
1719705000	0.01348732	-1.2E-5	-0.09	0.01349868	0.01360824	0.01346772	0