Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZGBP | Cripto | 904,054,988 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.12% | 0.809 | 0.806 | 0.807 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.810 | 0.810 | 0.801 | 0.810 | 0.504 - 1.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:20:21 | 587.67 | 0.809 | GBP |
Resumen Histórico XTZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.759 | 0.885 | 0.733 | 30,507.81 | 0.050 | 6.59% |
| 1 Month | 1.10 | 1.14 | 0.716 | 28,957.86 | -0.291 | -26.45% |
| 3 Months | 0.755 | 1.24 | 0.716 | 26,424.36 | 0.054 | 7.15% |
| 6 Months | 0.582 | 1.24 | 0.569 | 23,809.25 | 0.227 | 39.00% |
| 1 Year | 0.803 | 1.24 | 0.504 | 23,795.89 | 0.006 | 0.75% |
| 3 Years | 3.23 | 6.73 | 0.330 | 130,989.59 | -2.42 | -74.95% |
| 5 Years | 0.955427 | 19.39 | 0.2622 | 415,394.34 | -0.146427 | -15.33% |
XTZGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.810 | -0.036 | -4.26% | 0.846 | 0.885 | 0.809 | 42,106.00 |
| 23 Abr 2024 | 0.846 | -0.019 | -2.20% | 0.858 | 0.865 | 0.842 | 34,708.00 |
| 22 Abr 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.866 | 0.840 | 23,006.00 |
| 21 Abr 2024 | 0.840 | -0.035 | -4.00% | 0.869 | 0.877 | 0.831 | 72,406.00 |
| 20 Abr 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 0.796 | 9,943.00 |
| 19 Abr 2024 | 0.793 | 0.008 | 1.02% | 0.785 | 0.804 | 0.733 | 11,394.00 |
| 18 Abr 2024 | 0.785 | 0.020 | 2.61% | 0.759 | 0.788 | 0.742 | 19,988.00 |
| 17 Abr 2024 | 0.765 | -0.046 | -5.67% | 0.811 | 0.811 | 0.749 | 13,783.00 |
| 16 Abr 2024 | 0.811 | 0.016 | 2.01% | 0.795 | 0.826 | 0.777 | 30,226.00 |
| 15 Abr 2024 | 0.795 | -0.048 | -5.69% | 0.836 | 0.898 | 0.780 | 64,896.00 |
| 14 Abr 2024 | 0.843 | 0.027 | 3.31% | 0.815 | 0.857 | 0.774 | 113,639.00 |
| 13 Abr 2024 | 0.816 | -0.069 | -7.80% | 0.889 | 0.900 | 0.716 | 46,277.00 |
| 12 Abr 2024 | 0.885 | -0.135 | -13.24% | 1.02 | 1.03 | 0.845 | 40,969.00 |
| 11 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.03 | 1.03 | 1.00 | 6,816.00 |
| 10 Abr 2024 | 1.01 | 0.010 | 1.00% | 0.999 | 1.01 | 0.959 | 35,310.00 |
| 09 Abr 2024 | 1.00 | -0.040 | -3.85% | 1.04 | 1.05 | 1.00 | 65,307.00 |
| 08 Abr 2024 | 1.04 | 0.040 | 4.00% | 0.999 | 1.05 | 0.981 | 30,227.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.988 | 7,765.00 |
| 06 Abr 2024 | 1.00 | 0.010 | 1.01% | 0.990 | 1.00 | 0.984 | 924.00 |
| 05 Abr 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.00 | 0.953 | 26,154.00 |
| 04 Abr 2024 | 1.00 | 0.036 | 3.73% | 0.963 | 1.02 | 0.947 | 18,460.00 |
| 03 Abr 2024 | 0.964 | -0.027 | -2.72% | 0.991 | 1.00 | 0.950 | 11,101.00 |
| 02 Abr 2024 | 0.991 | -0.089 | -8.24% | 1.08 | 1.08 | 0.975 | 21,932.00 |
| 01 Abr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.05 | 16,726.00 |
| 31 Mar 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 1.08 | 6,874.00 |
| 30 Mar 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.12 | 1.08 | 3,890.00 |
| 29 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 19,831.00 |
| 28 Mar 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.12 | 1.06 | 16,148.00 |
| 27 Mar 2024 | 1.10 | 0.020 | 1.85% | 1.12 | 1.12 | 1.06 | 14,773.00 |
| 26 Mar 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.08 | 1.05 | 18,640.00 |
| 25 Mar 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 1.01 | 26,727.00 |
| 24 Mar 2024 | 1.03 | 0.040 | 3.94% | 0.991 | 1.03 | 0.991 | 62,638.00 |
| 23 Mar 2024 | 0.991 | 0.021 | 2.16% | 0.971 | 1.01 | 0.965 | 24,571.00 |
