Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZGBP | Cripto | 705,162,891 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.025 | 4.32% | 0.604 | 0.603 | 0.604 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.579 | 0.605 | 0.579 | 0.579 | 0.485 - 1.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:51:19 | 454.91 | 0.604 | GBP |
Resumen Histórico XTZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.612 | 0.639 | 0.559 | 15,387.21 | -0.008 | -1.31% |
| 1 Month | 0.614 | 0.8621 | 0.485 | 19,126.93 | -0.010 | -1.63% |
| 3 Months | 0.750 | 0.8621 | 0.485 | 16,197.93 | -0.146 | -19.47% |
| 6 Months | 0.735 | 1.24 | 0.485 | 20,903.38 | -0.131 | -17.82% |
| 1 Year | 0.631 | 1.24 | 0.485 | 21,225.40 | -0.027 | -4.28% |
| 3 Years | 2.09 | 6.73 | 0.485 | 93,407.61 | -1.49 | -71.10% |
| 5 Years | 0.826967 | 19.39 | 0.2622 | 405,852.95 | -0.222967 | -26.96% |
XTZGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.579 | 0.003 | 0.52% | 0.576 | 0.580 | 0.559 | 26,809.00 |
| 24 Jul 2024 | 0.576 | -0.012 | -2.04% | 0.588 | 0.599 | 0.575 | 6,777.00 |
| 23 Jul 2024 | 0.588 | -0.009 | -1.51% | 0.598 | 0.608 | 0.577 | 21,805.00 |
| 22 Jul 2024 | 0.597 | -0.026 | -4.17% | 0.623 | 0.623 | 0.597 | 17,125.00 |
| 21 Jul 2024 | 0.623 | -0.002 | -0.32% | 0.625 | 0.625 | 0.600 | 1,243.00 |
| 20 Jul 2024 | 0.625 | -0.001 | -0.16% | 0.626 | 0.630 | 0.610 | 26,467.00 |
| 19 Jul 2024 | 0.626 | 0.014 | 2.29% | 0.612 | 0.639 | 0.612 | 7,482.00 |
| 18 Jul 2024 | 0.612 | -0.010 | -1.61% | 0.622 | 0.633 | 0.610 | 11,302.00 |
| 17 Jul 2024 | 0.622 | -0.015 | -2.35% | 0.637 | 0.645 | 0.622 | 7,843.00 |
| 16 Jul 2024 | 0.637 | 0.004 | 0.63% | 0.633 | 0.641 | 0.610 | 23,700.00 |
| 15 Jul 2024 | 0.633 | 0.024 | 3.94% | 0.618 | 0.634 | 0.610 | 28,802.00 |
| 14 Jul 2024 | 0.609 | 0.005 | 0.83% | 0.604 | 0.620 | 0.600 | 20,811.00 |
| 13 Jul 2024 | 0.604 | 0.012 | 2.03% | 0.594 | 0.616 | 0.593 | 20,967.00 |
| 12 Jul 2024 | 0.592 | 0.011 | 1.89% | 0.581 | 0.592 | 0.570 | 2,500.00 |
| 11 Jul 2024 | 0.581 | 0.001 | 0.17% | 0.580 | 0.597 | 0.580 | 14,302.00 |
| 10 Jul 2024 | 0.580 | -0.008 | -1.36% | 0.588 | 0.597 | 0.580 | 11,726.00 |
| 09 Jul 2024 | 0.588 | 0.026 | 4.63% | 0.562 | 0.589 | 0.554 | 22,108.00 |
| 08 Jul 2024 | 0.562 | 0.007 | 1.26% | 0.530 | 0.569 | 0.530 | 80,968.00 |
| 07 Jul 2024 | 0.555 | -0.026 | -4.48% | 0.581 | 0.586 | 0.555 | 29,247.00 |
| 06 Jul 2024 | 0.581 | 0.013 | 2.29% | 0.568 | 0.589 | 0.562 | 20,419.00 |
| 05 Jul 2024 | 0.568 | 0.033 | 6.17% | 0.531 | 0.575 | 0.485 | 61,246.00 |
| 04 Jul 2024 | 0.535 | -0.066 | -10.98% | 0.601 | 0.601 | 0.534 | 23,208.00 |
| 03 Jul 2024 | 0.601 | -0.031 | -4.91% | 0.632 | 0.632 | 0.597 | 10,448.00 |
| 02 Jul 2024 | 0.632 | 0.011 | 1.77% | 0.621 | 0.633 | 0.621 | 6,719.00 |
| 01 Jul 2024 | 0.621 | -0.006 | -0.96% | 0.8621 | 0.8621 | 0.621 | 9,334.00 |
| 30 Jun 2024 | 0.627 | 0.018 | 2.96% | 0.609 | 0.627 | 0.599 | 5,835.00 |
| 29 Jun 2024 | 0.609 | 0.005 | 0.83% | 0.604 | 0.620 | 0.604 | 1,075.00 |
| 28 Jun 2024 | 0.604 | -0.010 | -1.63% | 0.614 | 0.616 | 0.602 | 15,273.00 |
| 27 Jun 2024 | 0.614 | 0.002 | 0.33% | 0.612 | 0.624 | 0.602 | 12,030.00 |
| 26 Jun 2024 | 0.612 | -0.013 | -2.08% | 0.625 | 0.629 | 0.610 | 34,288.00 |
