Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZUSD | Cripto | 771,384,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0241 | 2.86% | 0.867 | 0.866 | 0.867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.844 | 0.874 | 0.842 | 0.8429 | 0.617 - 1.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:46:20 | 30.14 | 0.867 | USD |
Resumen Histórico XTZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.817 | 0.88077 | 0.785 | 368,504.83 | 0.050 | 6.12% |
| 1 Month | 0.780 | 0.953974 | 0.738064 | 610,612.46 | 0.087 | 11.15% |
| 3 Months | 0.694 | 0.953974 | 0.617 | 555,632.13 | 0.173 | 24.93% |
| 6 Months | 0.886 | 0.953974 | 0.617 | 483,562.23 | -0.019 | -2.14% |
| 1 Year | 1.00 | 1.92 | 0.617 | 872,206.20 | -0.133 | -13.30% |
| 3 Years | 2.30 | 9.14 | 0.617 | 2,844,476.06 | -1.43 | -62.30% |
| 5 Years | 0.506156 | 98,000.00 | 0.100 | 2,464,118.82 | 0.360844 | 71.29% |
XTZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.842 | 0.014 | 1.69% | 0.832 | 0.8475 | 0.8264 | 239,857.00 |
| 30 Nov 2023 | 0.828 | 0.002 | 0.24% | 0.823 | 0.833 | 0.812 | 189,663.00 |
| 29 Nov 2023 | 0.826 | 0.013 | 1.60% | 0.816 | 0.845 | 0.810 | 407,298.00 |
| 28 Nov 2023 | 0.813 | 0.0054 | 0.67% | 0.8057 | 0.88077 | 0.785 | 647,681.00 |
| 27 Nov 2023 | 0.8076 | -0.0354 | -4.20% | 0.841 | 0.8456 | 0.786 | 457,322.00 |
| 26 Nov 2023 | 0.843 | -0.009 | -1.06% | 0.847 | 0.850 | 0.817 | 208,186.00 |
| 25 Nov 2023 | 0.852 | 0.028 | 3.40% | 0.817 | 0.877337 | 0.817 | 150,341.00 |
| 24 Nov 2023 | 0.824 | 0.009 | 1.10% | 0.817 | 0.831 | 0.809 | 325,447.00 |
| 23 Nov 2023 | 0.815 | 0.006 | 0.74% | 0.808 | 0.819 | 0.797 | 247,959.00 |
| 22 Nov 2023 | 0.809 | 0.036 | 4.66% | 0.769 | 0.811 | 0.768 | 716,209.00 |
| 21 Nov 2023 | 0.773 | -0.0693 | -8.23% | 0.8375 | 0.953974 | 0.762 | 651,252.00 |
| 20 Nov 2023 | 0.8423 | -0.0197 | -2.29% | 0.8572 | 0.8682 | 0.835 | 592,159.00 |
| 19 Nov 2023 | 0.862 | 0.027 | 3.23% | 0.8364 | 0.863 | 0.822 | 159,870.00 |
| 18 Nov 2023 | 0.835 | -0.016 | -1.88% | 0.843 | 0.851 | 0.805 | 285,362.00 |
| 17 Nov 2023 | 0.851 | 0.015 | 1.79% | 0.838 | 0.857 | 0.812 | 515,509.00 |
| 16 Nov 2023 | 0.836 | -0.050 | -5.64% | 0.884 | 0.903 | 0.829 | 579,551.00 |
| 15 Nov 2023 | 0.886 | 0.034 | 3.99% | 0.853 | 0.887 | 0.839 | 422,788.00 |
| 14 Nov 2023 | 0.852 | -0.0385 | -4.32% | 0.929 | 0.949 | 0.814 | 1,028,826.00 |
| 13 Nov 2023 | 0.8905 | -0.0345 | -3.73% | 0.930 | 0.947 | 0.883 | 1,141,842.00 |
| 12 Nov 2023 | 0.925 | 0.014 | 1.54% | 0.911 | 0.9411 | 0.885 | 578,426.00 |
| 11 Nov 2023 | 0.911 | 0.011 | 1.22% | 0.897 | 0.9201 | 0.8609 | 551,224.00 |
| 10 Nov 2023 | 0.900 | 0.050 | 5.88% | 0.855 | 0.9016 | 0.841 | 770,245.00 |
| 09 Nov 2023 | 0.850 | -0.022 | -2.52% | 0.866 | 0.889 | 0.764 | 2,135,808.00 |
| 08 Nov 2023 | 0.872 | 0.033 | 3.93% | 0.857 | 0.873 | 0.845 | 990,423.00 |
| 07 Nov 2023 | 0.839 | 0.011 | 1.33% | 0.827 | 0.850 | 0.813 | 1,034,190.00 |
| 06 Nov 2023 | 0.828 | 0.019 | 2.35% | 0.806 | 0.832 | 0.794 | 1,140,776.00 |
| 05 Nov 2023 | 0.809 | 0.020 | 2.53% | 0.789 | 0.827 | 0.738064 | 621,651.00 |
| 04 Nov 2023 | 0.789 | 0.007 | 0.90% | 0.780 | 0.791 | 0.769 | 270,197.00 |
| 03 Nov 2023 | 0.782 | -0.018 | -2.25% | 0.797 | 0.797 | 0.765 | 736,957.00 |
| 02 Nov 2023 | 0.800 | 0.016 | 2.04% | 0.788 | 0.805 | 0.772 | 1,324,587.00 |
