Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZUSD | Cripto | 890,494,164 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.10% | 0.984 | 0.983 | 0.984 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.984 | 0.988 | 0.982 | 0.985 | 0.617 - 1.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:13:57 | 5.04 | 0.984 | USD |
Resumen Histórico XTZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.30 | 0.878 | 2,542,875.57 | -0.306 | -23.72% |
| 1 Month | 1.24 | 1.50 | 0.878 | 1,358,596.56 | -0.256 | -20.65% |
| 3 Months | 0.931 | 1.59 | 0.878 | 1,493,563.34 | 0.053 | 5.69% |
| 6 Months | 0.630 | 1.59 | 0.617 | 1,202,429.36 | 0.354 | 56.19% |
| 1 Year | 1.16 | 1.59 | 0.617 | 846,194.08 | -0.176 | -15.17% |
| 3 Years | 6.16 | 9.14 | 0.617 | 2,414,856.79 | -5.18 | -84.03% |
| 5 Years | 1.37 | 98,000.00 | 0.100 | 2,553,171.50 | -0.390218 | -28.40% |
XTZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.991 | 0.016 | 1.64% | 0.972 | 1.03 | 0.896 | 1,862,326.00 |
| 18 Abr 2024 | 0.975 | 0.030 | 3.17% | 0.948 | 0.984 | 0.920 | 1,590,379.00 |
| 17 Abr 2024 | 0.945 | -0.055 | -5.50% | 0.998 | 1.01 | 0.926 | 1,178,236.00 |
| 16 Abr 2024 | 1.00 | 0.003 | 0.30% | 0.994 | 1.04 | 0.961 | 2,049,549.00 |
| 15 Abr 2024 | 0.997 | -0.053 | -5.05% | 1.04 | 1.12 | 0.966 | 2,667,200.00 |
| 14 Abr 2024 | 1.05 | 0.060 | 5.63% | 0.988 | 1.06 | 0.948 | 2,714,322.00 |
| 13 Abr 2024 | 0.994 | -0.106 | -9.64% | 1.10 | 1.12 | 0.878 | 4,483,648.00 |
| 12 Abr 2024 | 1.10 | -0.180 | -14.06% | 1.29 | 1.30 | 1.05 | 3,116,792.00 |
| 11 Abr 2024 | 1.28 | 0.010 | 0.79% | 1.29 | 1.31 | 1.26 | 719,671.00 |
| 10 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.20 | 940,368.00 |
| 09 Abr 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.34 | 1.26 | 1,249,770.00 |
| 08 Abr 2024 | 1.33 | 0.060 | 4.72% | 1.27 | 1.35 | 1.23 | 870,148.00 |
| 07 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 587,209.00 |
| 06 Abr 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.27 | 1.25 | 675,816.00 |
| 05 Abr 2024 | 1.25 | -0.020 | -1.57% | 1.26 | 1.28 | 1.20 | 557,605.00 |
| 04 Abr 2024 | 1.27 | 0.050 | 4.10% | 1.22 | 1.30 | 1.19 | 566,163.00 |
| 03 Abr 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.28 | 1.19 | 711,907.00 |
| 02 Abr 2024 | 1.23 | -0.120 | -8.89% | 1.35 | 1.35 | 1.22 | 1,330,074.00 |
| 01 Abr 2024 | 1.35 | -0.050 | -3.57% | 1.40 | 1.42 | 1.31 | 1,160,989.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.41 | 1.36 | 507,121.00 |
| 30 Mar 2024 | 1.37 | -0.050 | -3.52% | 1.42 | 1.42 | 1.36 | 529,063.00 |
| 29 Mar 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.50 | 1.39 | 1,701,061.00 |
| 28 Mar 2024 | 1.41 | 0.030 | 2.17% | 1.39 | 1.42 | 1.34 | 1,521,559.00 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.43 | 1.33 | 1,616,708.00 |
| 26 Mar 2024 | 1.38 | 0.040 | 2.99% | 1.35 | 1.39 | 1.33 | 1,246,890.00 |
| 25 Mar 2024 | 1.34 | 0.040 | 3.08% | 1.29 | 1.36 | 1.29 | 1,787,659.00 |
| 24 Mar 2024 | 1.30 | 0.060 | 4.84% | 1.24 | 1.32 | 1.24 | 658,295.00 |
| 23 Mar 2024 | 1.24 | 0.020 | 1.64% | 1.23 | 1.28 | 1.21 | 473,144.00 |
| 22 Mar 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.27 | 1.18 | 829,342.00 |
| 21 Mar 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.28 | 1.18 | 1,644,503.00 |
| 20 Mar 2024 | 1.26 | 0.110 | 9.57% | 1.15 | 1.27 | 1.10 | 1,650,274.00 |
