XUEZXUEZ

US$ 0.005056

0.000013

(

0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2594

Moneda

Minable

Monedero

Oferta

US$ 4,887,465,700.00

Intercambio

MRTX

Preguntar

US$ 842,666.50

Última hora de transacción

23:23:00

Volumen (24 horas)

$ 0

Último tamaño de operación

366,313.17

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002155

Capacidad de mercado totalmente diluida

US$ 106,176

Fecha de Génesis

05/4/2018

Rango de días 0.00504-0.005064

Rango de 52 semanas 0.000993-0.006541

Suministro circulante 5,326,365 / 21,000,000

25.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XUEZ/ETH	https://mercatox.com/exchange/XUEZ/ETH	ETH	1	https://mercatox.com/exchange/XUEZ/ETH	0	4 mess hace
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XUEZ/BTC	https://mercatox.com/exchange/XUEZ/BTC	BTC	2	https://mercatox.com/exchange/XUEZ/BTC	0	4 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00504286	1.314E-5	0.260566424608	0.00196471	0.00524663	0	CX
4	0.0057588	-0.0007028	-12.2039313746	0.00196471	0.00581225	0	CX
12	0.00565618	-0.00060018	-10.6110484461	0.00196471	0.0065412	0	CX
26	0.00126752	0.00378848	298.889169402	0.00117781	0.0065412	0	CX
52	0.00327511	0.00178089	54.3764942246	0.00099344	0.0065412	12.3355904	CX
156	0.01314244	-0.00808644	-61.5292137533	0.00093257	0.01473746	8407875.99081	CX
260	0.00217	0.002886	132.995391705	0.00093257	0.06336112	6255508.34581	CX

XUEZ is a proof-of-stake cryptocurrency developed to address problems with Bitcoin and other cryptocurrencies, whilst ensuring the ability to protect anonymity and expand usability.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Polygon Q4 Digest: Agglayer Testnet Launch Drives 30% Spike In POL Market Cap

In the fourth quarter of 2024, Polygon (formerly MATIC) experienced a significant mixed performance in key metrics, primarily driven by the...

Polygon Faces Last Line of Defense at $0.3 for the Formation of a Triple Bottom Pattern

As a Layer 2 (L2) scaling solution, Polygon intends to solve some pressing blockchain challenges, such as high...

Indian billionaire Mukesh Ambani’s Jio launches mystery JioCoin on Polygon

Jio launches JioCoin on the Polygon network, sparking community speculation about its use cases. Continue reading Indian billionaire Mukesh...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183
1742255400	0.00504675	9.1E-5	1.84	0.00197276	0.00507918	0.00196471
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-9.4E-5	-1.95	0.00197276	0.00528	0.00196471
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00197276	0.0054658	0.00196471
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00197276	0.00561666	0.00196471
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00197276	0.00576998	0.00196471
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00197276	0.00581753	0.00196471
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00197276	0.00589812	0.00196471
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00197276	0.00615	0.00196471
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00197276	0.00628007	0.00196471
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656
1737417000	0.00612359	4.0E-5	0.66	0.00197276	0.0065412	0.00196471
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603
1736812200	0.00566034	-4.0E-6	-0.07	0.00197276	0.00568089	0.00196471
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012
1736553000	0.00568444	0.00014936	2.70	0.00197276	0.00574133	0.00196471
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003
1736207400	0.00613425	0.00023009	3.90	0.00197276	0.00614874	0.00196471
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271
1735861800	0.00581247	0.00014367	2.53	0.00197276	0.00586458	0.00196471
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819
1735602600	0.00555332	-6.6E-5	-1.17	0.00197276	0.00568863	0.00196471
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00197276	0.00578156	0.00196471
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658