Burn Yield BurnXYX

US$ 0.002174

0.000071

(

3.37%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 3105

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002119

Intercambio

Preguntar

US$ 0.002174

Última hora de transacción

17:07:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00363

Capacidad de mercado totalmente diluida

US$ 21,745

Fecha de Génesis

04/2/2021

Rango de días 0.002035-0.002249

Rango de 52 semanas 0.001704-0.003243

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYX/ETH	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	ETH	1	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00207224	0.00010224	4.93379145273	0.00202187	0.00220511	0	CX
4	0.00260472	-0.00043024	-16.5177063178	0.00196845	0.00271496	0	CX
12	0.00245975	-0.00028527	-11.5975200732	0.00196845	0.00324295	0	CX
26	0.0020491	0.00012538	6.11878385633	0.00170376	0.00324295	0	CX
52	0.00221418	-3.97E-5	-1.79298882656	0.00170376	0.00324295	0	CX
156	0.00246717	-0.00029269	-11.863390038	0.00069959	0.00324295	0	CX
260	0	0	0	0	0.00384447	0.00029138	CX

YX (Burn Yield Burn) is a community based deflationary redistribution token, burning 1.5% and redistributing 1.5% of tokens to all holders on all transactions. There are a total of 10 million tokens that will decrease over time due to the burning of tokens per transaction.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00210177	-2.4E-5	-1.13	0.00212815	0.00215314	0.00209865
1739663400	0.00212551	-2.8E-5	-1.30	0.00215361	0.00216392	0.00211506
1739577000	0.00215354	3.9E-5	1.84	0.00211167	0.00220267	0.00210546
1739490600	0.0021144	-4.6E-5	-2.13	0.00216075	0.00217723	0.00206464
1739404200	0.00216074	0.0001031	5.01	0.00206064	0.00220511	0.00202187
1739317800	0.00205764	-4.3E-5	-2.05	0.00210499	0.00215204	0.00204146
1739231400	0.00210051	2.2E-5	1.06	0.00207224	0.00212701	0.00204604
1739145000	0.00207824	-5.0E-6	-0.24	0.00207888	0.00211855	0.00200561
1739058600	0.00208352	1.0E-5	0.48	0.00207224	0.00210341	0.00204604
1738972200	0.00207366	-4.3E-5	-2.03	0.00212965	0.00221061	0.00202876
1738885800	0.00211624	-8.5E-5	-3.86	0.00220394	0.00225597	0.00210685
1738799400	0.00220171	5.2E-5	2.42	0.00215534	0.00223001	0.00214405
1738713000	0.00214961	-0.000127	-5.58	0.00227793	0.00228337	0.00208307
1738626600	0.00227669	2.9E-5	1.29	0.00225511	0.00230387	0.00196845
1738540200	0.00224762	-0.000223	-9.03	0.00246636	0.00249677	0.00217906
1738453800	0.00247026	-0.000127	-4.89	0.00260761	0.00262896	0.00245188
1738367400	0.0025976	2.8E-5	1.09	0.00256954	0.00271496	0.00253945
1738281000	0.0025696	0.00010612	4.31	0.00245702	0.00259348	0.00244339
1738194600	0.00246348	3.7E-5	1.53	0.00244146	0.00250192	0.00241849
1738108200	0.00242613	-7.6E-5	-3.04	0.00252806	0.00254455	0.00240296
1738021800	0.00250204	-5.5E-5	-2.15	0.00261519	0.00262785	0.00239841
1737935400	0.00255722	-6.8E-5	-2.59	0.00261775	0.00265407	0.00255722
1737849000	0.00262518	9.0E-6	0.34	0.00261519	0.00264593	0.00258614
1737762600	0.00261647	-1.5E-5	-0.57	0.00263709	0.00269883	0.00258878
1737676200	0.00263113	6.8E-5	2.65	0.0025625	0.00264251	0.00252141
1737589800	0.0025633	-6.1E-5	-2.32	0.00263277	0.00265846	0.00255235
1737503400	0.00262417	4.9E-5	1.90	0.00258168	0.00265741	0.00253232
1737417000	0.00257562	2.9E-5	1.14	0.00260472	0.002707	0.00247219
1737330600	0.00254692	-6.9E-5	-2.64	0.00260472	0.00272011	0.00247219
1737244200	0.00261556	-0.000134	-4.87	0.0027464	0.00276108	0.0025537
1737157800	0.00274933	0.00014101	5.41	0.00261226	0.00278518	0.00261226
1737071400	0.00260832	-0.00011	-4.05	0.00272159	0.00272941	0.00258096
1736985000	0.0027182	0.0001701	6.68	0.00254556	0.00274475	0.00251722
1736898600	0.0025481	7.6E-5	3.07	0.0024763	0.00256908	0.00247079
1736812200	0.00247224	-0.000105	-4.07	0.00258025	0.00261445	0.00232786
1736725800	0.00257737	-2.0E-5	-0.77	0.00259291	0.00260421	0.0025492
1736639400	0.00259747	1.2E-5	0.46	0.00258025	0.00262036	0.00254594
1736553000	0.00258548	4.7E-5	1.85	0.00254534	0.00262392	0.00252805
1736466600	0.00253808	-9.3E-5	-3.54	0.00262505	0.00265024	0.00250264
1736380200	0.00263063	-3.7E-5	-1.39	0.002671	0.00269581	0.00253823
1736293800	0.00266793	-0.000244	-8.38	0.00291453	0.00292353	0.00265308
1736207400	0.00291215	3.7E-5	1.29	0.00263526	0.00294965	0.00261636
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00264578	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.0030287	0.00324295	0.0030034
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	-0.000223	-7.07	0.00302819	0.00312263	0.00281051
1733701800	0.00315463	-1.1E-5	-0.35	0.0031628	0.0031703	0.00310865
1733615400	0.003166	-7.0E-6	-0.22	0.00316319	0.00317869	0.00314382
1733529000	0.0031732	0.00017847	5.96	0.0029937	0.00323268	0.00299244
1733442600	0.00299473	-3.4E-5	-1.12	0.00302819	0.00312263	0.00295508
1733356200	0.00302899	0.00016765	5.86	0.00286032	0.00307813	0.00286032
1733269800	0.00286134	-1.4E-5	-0.49	0.0028733	0.00289959	0.00278105
1733183400	0.00287528	-5.8E-5	-1.98	0.00293065	0.00296969	0.00282338
1733097000	0.00293298	6.0E-6	0.21	0.00293505	0.00295809	0.00289377
1733010600	0.0029266	8.7E-5	3.06	0.00283344	0.00294968	0.00282518
1732924200	0.00284006	1.1E-5	0.39	0.00282929	0.00288222	0.00279672
1732837800	0.00282896	-6.7E-5	-2.31	0.00288432	0.00289037	0.00279337
1732751400	0.00289589	0.0002682	10.21	0.00263379	0.00291	0.0026082
1732665000	0.00262769	-7.0E-5	-2.60	0.00269627	0.00273474	0.0025709
1732578600	0.00269746	4.1E-5	1.54	0.00245975	0.00279551	0.00239813
1732492200	0.00265643	-3.0E-5	-1.12	0.00269842	0.00272775	0.00260056
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324
1732233000	0.00266504	0.0002344	9.64	0.00242955	0.00267399	0.00239941
1732146600	0.00243064	-2.9E-5	-1.18	0.00245975	0.00249711	0.00239813
1732060200	0.00245955	-8.3E-5	-3.26	0.00254064	0.00254064	0.00242957
1731973800	0.00254221	0.0001155	4.76	0.00242751	0.00254221	0.00238298
1731887400	0.00242671	-4.4E-5	-1.78	0.00247793	0.00249579	0.00240919
1731801000	0.00247089	2.6E-5	1.06	0.00243785	0.00254229	0.00242872