Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYX/ETH | https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00186028 | 1.3E-5 | 0.70 | 0.00184858 | 0.0018644 | 0.00180087 | 0 |
| 1726617000 | 0.00184683 | 2.9E-5 | 1.60 | 0.00181324 | 0.00188881 | 0.00178856 | 0 |
| 1726530600 | 0.00181799 | -1.3E-5 | -0.71 | 0.00183366 | 0.00184342 | 0.00178243 | 0 |
| 1726444200 | 0.0018312 | -7.8E-5 | -4.08 | 0.00191008 | 0.00191905 | 0.00182427 | 0 |
| 1726357800 | 0.00190958 | -2.0E-5 | -1.04 | 0.0019291 | 0.0019291 | 0.00189041 | 0 |
| 1726271400 | 0.00192966 | 6.2E-5 | 3.32 | 0.00186515 | 0.00194554 | 0.00184694 | 0 |
| 1726185000 | 0.00186726 | 1.6E-5 | 0.86 | 0.00184868 | 0.00188542 | 0.00183102 | 0 |
| 1726098600 | 0.00185127 | -3.6E-5 | -1.91 | 0.00188415 | 0.00188428 | 0.00180232 | 0 |
| 1726012200 | 0.0018869 | 2.1E-5 | 1.13 | 0.00186169 | 0.00189427 | 0.00183447 | 0 |
| 1725925800 | 0.00186629 | 4.8E-5 | 2.64 | 0.00198394 | 0.001987 | 0.00179709 | 0 |
| 1725839400 | 0.00181812 | 2.5E-5 | 1.39 | 0.00179262 | 0.00183913 | 0.0017725 | 0 |
| 1725753000 | 0.00179296 | 3.7E-5 | 2.11 | 0.00176053 | 0.00182422 | 0.00175586 | 0 |
| 1725666600 | 0.00175575 | -0.000115 | -6.15 | 0.00187252 | 0.00190062 | 0.00170376 | 0 |
| 1725580200 | 0.00187114 | -6.0E-5 | -3.11 | 0.00193504 | 0.00194798 | 0.00185627 | 0 |
| 1725493800 | 0.00193143 | -2.0E-6 | -0.10 | 0.00191146 | 0.00196554 | 0.0018276 | 0 |
| 1725407400 | 0.00193387 | -7.0E-5 | -3.49 | 0.00200384 | 0.00201464 | 0.00192524 | 0 |
| 1725321000 | 0.00200412 | 8.4E-5 | 4.37 | 0.00198394 | 0.0020234 | 0.00192317 | 0 |
| 1725234600 | 0.0019202 | -6.4E-5 | -3.23 | 0.00198394 | 0.001987 | 0.00190115 | 0 |
| 1725148200 | 0.00198414 | -1.2E-5 | -0.60 | 0.00199488 | 0.00200012 | 0.00196951 | 0 |
| 1725061800 | 0.0019963 | -3.3E-7 | -0.02 | 0.00199531 | 0.00200565 | 0.0019285 | 0 |
| 1724975400 | 0.00199663 | -4.0E-6 | -0.20 | 0.00199696 | 0.00205061 | 0.00198136 | 0 |
| 1724889000 | 0.00200089 | 5.5E-5 | 2.83 | 0.00194234 | 0.00201791 | 0.00191211 | 0 |
| 1724802600 | 0.00194636 | -0.000173 | -8.16 | 0.00212205 | 0.00213296 | 0.00190282 | 0 |
| 1724716200 | 0.00211965 | -4.9E-5 | -2.26 | 0.00216836 | 0.0021828 | 0.00210774 | 0 |
| 1724629800 | 0.00216896 | -1.2E-5 | -0.55 | 0.00218862 | 0.00220545 | 0.00216191 | 0 |
| 1724543400 | 0.00218122 | -3.0E-6 | -0.14 | 0.00218624 | 0.00222558 | 0.00216184 | 0 |
| 1724457000 | 0.0021841 | 0.00011141 | 5.38 | 0.00207172 | 0.0022086 | 0.00207169 | 0 |
| 1724370600 | 0.00207269 | -4.0E-6 | -0.19 | 0.00210541 | 0.00211145 | 0.00204497 | 0 |
| 1724284200 | 0.0020769 | 3.9E-5 | 1.91 | 0.00203666 | 0.00208827 | 0.0020111 | 0 |
| 1724197800 | 0.00203781 | -4.4E-5 | -2.11 | 0.00208213 | 0.00212847 | 0.00201987 | 0 |
| 1724111400 | 0.00208165 | 5.0E-6 | 0.24 | 0.00210541 | 0.00211145 | 0.00202873 | 0 |
| 1724025000 | 0.00207615 | 1.1E-5 | 0.53 | 0.00206396 | 0.00211756 | 0.00205324 | 0 |
| 1723938600 | 0.00206476 | 1.5E-5 | 0.73 | 0.0020491 | 0.0020747 | 0.0020453 | 0 |
| 1723852200 | 0.00205021 | 1.6E-5 | 0.79 | 0.0020309 | 0.00207638 | 0.00201653 | 0 |
| 1723765800 | 0.00203423 | -7.0E-5 | -3.33 | 0.00210541 | 0.00211204 | 0.00199907 | 0 |
| 1723679400 | 0.00210405 | -2.6E-5 | -1.22 | 0.0021332 | 0.0021868 | 0.00208759 | 0 |
| 1723593000 | 0.00213018 | -3.4E-5 | -1.57 | 0.00215135 | 0.00216004 | 0.00206476 | 0 |
| 1723506600 | 0.00216399 | 0.00014304 | 7.08 | 0.00212118 | 0.00217176 | 0.00200149 | 0 |
| 1723420200 | 0.00202095 | -3.8E-5 | -1.85 | 0.00206164 | 0.00213928 | 0.00200886 | 0 |
| 1723333800 | 0.00205923 | 1.0E-5 | 0.49 | 0.00204894 | 0.00208666 | 0.00204083 | 0 |
| 1723247400 | 0.00204922 | -7.0E-5 | -3.30 | 0.00212118 | 0.00213569 | 0.00202181 | 0 |
| 1723161000 | 0.00211891 | 0.00026486 | 14.29 | 0.00184645 | 0.00214872 | 0.00183463 | 0 |
| 1723074600 | 0.00185405 | -8.5E-5 | -4.38 | 0.00194456 | 0.0020129 | 0.00182881 | 0 |
| 1722988200 | 0.00193876 | 1.4E-5 | 0.73 | 0.0019138 | 0.00201419 | 0.0019138 | 0 |
| 1722901800 | 0.00192515 | -0.00021 | -9.83 | 0.00229352 | 0.00231372 | 0.00172799 | 0 |
| 1722815400 | 0.00213538 | -0.000161 | -7.01 | 0.00229352 | 0.00231372 | 0.00209429 | 0 |
| 1722729000 | 0.00229668 | -6.1E-5 | -2.59 | 0.00235878 | 0.00238218 | 0.00225984 | 0 |
| 1722642600 | 0.0023573 | -0.000173 | -6.84 | 0.00252801 | 0.00253913 | 0.00234413 | 0 |
| 1722556200 | 0.00253015 | -2.1E-5 | -0.82 | 0.00255704 | 0.00255845 | 0.0024327 | 0 |
| 1722469800 | 0.00255129 | -3.7E-5 | -1.43 | 0.0025875 | 0.00264453 | 0.00254022 | 0 |
| 1722383400 | 0.00258822 | -3.1E-5 | -1.18 | 0.00262042 | 0.00265884 | 0.0025573 | 0 |
| 1722297000 | 0.00261895 | 3.3E-5 | 1.28 | 0.00263587 | 0.00268301 | 0.00245803 | 0 |
| 1722210600 | 0.00258581 | 1.4E-5 | 0.54 | 0.0025651 | 0.00259266 | 0.0025298 | 0 |
| 1722124200 | 0.00257212 | -1.7E-5 | -0.66 | 0.00258311 | 0.00262644 | 0.00253311 | 0 |
| 1722037800 | 0.00258912 | 8.1E-5 | 3.23 | 0.0025072 | 0.0025953 | 0.00250667 | 0 |
| 1721951400 | 0.00250789 | -0.000127 | -4.82 | 0.00263587 | 0.00263929 | 0.0024448 | 0 |
| 1721865000 | 0.00263472 | -0.000115 | -4.18 | 0.00275177 | 0.00275523 | 0.0026126 | 0 |
| 1721778600 | 0.00274971 | 2.9E-5 | 1.07 | 0.00271924 | 0.00279684 | 0.0026885 | 0 |
| 1721692200 | 0.00272072 | -6.2E-5 | -2.23 | 0.0027785 | 0.00278682 | 0.00270551 | 0 |
| 1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00280051 | 0.00270937 | 0 |
| 1721519400 | 0.00278286 | 1.2E-5 | 0.43 | 0.00276977 | 0.00279629 | 0.00275161 | 0 |
| 1721433000 | 0.00277044 | 6.0E-5 | 2.21 | 0.00269991 | 0.00279717 | 0.00266877 | 0 |
| 1721346600 | 0.00271023 | 3.0E-5 | 1.12 | 0.00267857 | 0.00275669 | 0.00267373 | 0 |
| 1721260200 | 0.00267978 | -4.6E-5 | -1.69 | 0.00272557 | 0.00277812 | 0.00266846 | 0 |
| 1721173800 | 0.00272594 | -2.9E-5 | -1.05 | 0.00275578 | 0.00276355 | 0.00264693 | 0 |
| 1721087400 | 0.00275499 | 0.00018091 | 7.03 | 0.00251121 | 0.00275883 | 0.0025001 | 0 |
| 1721001000 | 0.00257408 | 6.3E-5 | 2.51 | 0.00251121 | 0.00258086 | 0.0025001 | 0 |
| 1720914600 | 0.00251062 | 3.7E-5 | 1.50 | 0.00247406 | 0.0025295 | 0.00246058 | 0 |
| 1720828200 | 0.00247401 | 2.5E-5 | 1.02 | 0.00244723 | 0.00249473 | 0.00240744 | 0 |
| 1720741800 | 0.00244869 | -2.0E-6 | -0.08 | 0.00244659 | 0.00253857 | 0.00241483 | 0 |
| 1720655400 | 0.00245086 | 2.5E-5 | 1.03 | 0.00241955 | 0.00248801 | 0.00239282 | 0 |
| 1720569000 | 0.0024255 | 4.4E-5 | 1.85 | 0.0023822 | 0.00245419 | 0.0023732 | 0 |
| 1720482600 | 0.00238195 | 7.3E-5 | 3.16 | 0.00240682 | 0.00245456 | 0.00223736 | 0 |
| 1720396200 | 0.0023094 | -0.000113 | -4.66 | 0.00241898 | 0.00242718 | 0.0023094 | 0 |
| 1720309800 | 0.00242237 | 6.7E-5 | 2.84 | 0.00235432 | 0.00243318 | 0.00233712 | 0 |
| 1720223400 | 0.00235584 | -7.2E-5 | -2.97 | 0.00240682 | 0.00245456 | 0.00223736 | 0 |
| 1720137000 | 0.00242748 | -0.000175 | -6.72 | 0.00260525 | 0.00261456 | 0.0024157 | 0 |
| 1720050600 | 0.00260292 | -9.6E-5 | -3.56 | 0.00270014 | 0.00270623 | 0.0025676 | 0 |
| 1719964200 | 0.00269906 | -1.7E-5 | -0.63 | 0.00271476 | 0.00273331 | 0.00268483 | 0 |
| 1719877800 | 0.0027159 | 2.0E-6 | 0.07 | 0.00265134 | 0.00277152 | 0.00263506 | 0 |
| 1719791400 | 0.00271389 | 5.0E-5 | 1.88 | 0.00266542 | 0.00272809 | 0.00264698 | 0 |
| 1719705000 | 0.00266374 | -2.0E-6 | -0.08 | 0.00266598 | 0.00268762 | 0.00265987 | 0 |
| 1719618600 | 0.00266602 | -5.4E-5 | -1.99 | 0.00272466 | 0.00275065 | 0.00265665 | 0 |
| 1719532200 | 0.00272008 | 6.0E-5 | 2.26 | 0.00266117 | 0.00274005 | 0.00265681 | 0 |
| 1719445800 | 0.00265973 | -2.2E-5 | -0.82 | 0.00265134 | 0.00270614 | 0.00262742 | 0 |
| 1719359400 | 0.00268126 | 3.2E-5 | 1.21 | 0.00265134 | 0.00270614 | 0.00263506 | 0 |
| 1719273000 | 0.00264897 | -5.2E-5 | -1.93 | 0.00270063 | 0.00270958 | 0.00255884 | 0 |
| 1719186600 | 0.00270114 | -5.9E-5 | -2.14 | 0.00276032 | 0.00277933 | 0.00269341 | 0 |
| 1719100200 | 0.00276033 | -1.8E-5 | -0.65 | 0.00278047 | 0.00278047 | 0.00274668 | 0 |
| 1719013800 | 0.00277872 | 4.0E-6 | 0.14 | 0.00277344 | 0.00280118 | 0.00272244 | 0 |
| 1718927400 | 0.00277518 | -3.1E-5 | -1.10 | 0.00280648 | 0.0028566 | 0.00275353 | 0 |
| 1718841000 | 0.00280614 | 5.8E-5 | 2.11 | 0.0027494 | 0.00283194 | 0.00273724 | 0 |
|
XYX/ETH 0.00000079 ETH
+0.00%
|
XYX/USD $ 0.001888
+0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
