Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYX/ETH | https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00247793 | 0.00013898 | 5.60871372476 | 0.00238298 | 0.00276458 | 0 | CX |
| 4 | 0.00195648 | 0.00066043 | 33.7560312398 | 0.00186692 | 0.00276458 | 0 | CX |
| 12 | 0.00198394 | 0.00063297 | 31.9046946984 | 0.00170376 | 0.00276458 | 0 | CX |
| 26 | 0.00297859 | -0.00036168 | -12.1426581033 | 0.00170376 | 0.00313671 | 0 | CX |
| 52 | 0.00162952 | 0.00098739 | 60.5939172272 | 0.00157012 | 0.00323298 | 0 | CX |
| 156 | 0.00343035 | -0.00081344 | -23.7130321979 | 0.00069959 | 0.00377225 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00384447 | 0.00031031 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00268659 | 6.0E-5 | 2.28 | 0.00263129 | 0.00276458 | 0.00262511 | 0 |
| 1732319400 | 0.00262618 | -3.9E-5 | -1.46 | 0.00265664 | 0.00270921 | 0.00258324 | 0 |
| 1732233000 | 0.00266504 | 0.0002344 | 9.64 | 0.00242955 | 0.00267399 | 0.00239941 | 0 |
| 1732146600 | 0.00243064 | -2.9E-5 | -1.18 | 0.00245975 | 0.00249711 | 0.00239813 | 0 |
| 1732060200 | 0.00245955 | -8.3E-5 | -3.26 | 0.00254064 | 0.00254064 | 0.00242957 | 0 |
| 1731973800 | 0.00254221 | 0.0001155 | 4.76 | 0.00242751 | 0.00254221 | 0.00238298 | 0 |
| 1731887400 | 0.00242671 | -4.4E-5 | -1.78 | 0.00247793 | 0.00249579 | 0.00240919 | 0 |
| 1731801000 | 0.00247089 | 2.6E-5 | 1.06 | 0.00243785 | 0.00254229 | 0.00242872 | 0 |
| 1731714600 | 0.00244538 | 3.0E-5 | 1.24 | 0.00242751 | 0.00247345 | 0.00238248 | 0 |
| 1731628200 | 0.00241587 | -0.000108 | -4.28 | 0.00252141 | 0.0025615 | 0.00239973 | 0 |
| 1731541800 | 0.00252397 | -4.4E-5 | -1.71 | 0.00256369 | 0.00263626 | 0.00246574 | 0 |
| 1731455400 | 0.00256803 | -9.0E-5 | -3.39 | 0.00265104 | 0.00271751 | 0.00254141 | 0 |
| 1731369000 | 0.00265787 | 0.00014026 | 5.57 | 0.00251471 | 0.0026732 | 0.00246456 | 0 |
| 1731282600 | 0.00251761 | 3.9E-5 | 1.57 | 0.00246245 | 0.00256452 | 0.00244445 | 0 |
| 1731196200 | 0.00247884 | 0.00014102 | 6.03 | 0.0023395 | 0.00249414 | 0.0023391 | 0 |
| 1731109800 | 0.00233782 | 4.6E-5 | 2.01 | 0.00231584 | 0.00235813 | 0.00228374 | 0 |
| 1731023400 | 0.00229168 | 0.0001404 | 6.53 | 0.0021428 | 0.0023063 | 0.00213668 | 0 |
| 1730937000 | 0.00215128 | 0.00023372 | 12.19 | 0.00191694 | 0.0021677 | 0.00191619 | 0 |
| 1730850600 | 0.00191756 | 2.8E-5 | 1.48 | 0.00190222 | 0.00195767 | 0.00188159 | 0 |
| 1730764200 | 0.00188994 | -5.1E-5 | -2.63 | 0.0019703 | 0.00197052 | 0.00186692 | 0 |
| 1730677800 | 0.00194122 | -2.4E-5 | -1.22 | 0.0019703 | 0.00197052 | 0.00190464 | 0 |
| 1730591400 | 0.00196483 | -1.9E-5 | -0.96 | 0.00198668 | 0.00199226 | 0.00195624 | 0 |
| 1730505000 | 0.00198377 | -5.0E-6 | -0.25 | 0.00199196 | 0.00204235 | 0.00195375 | 0 |
| 1730418600 | 0.00198893 | -0.000113 | -5.38 | 0.00210108 | 0.00210707 | 0.00197972 | 0 |
| 1730332200 | 0.00210146 | 2.0E-5 | 0.96 | 0.00208127 | 0.00214697 | 0.00205854 | 0 |
| 1730245800 | 0.00208158 | 5.5E-5 | 2.71 | 0.00202597 | 0.00211764 | 0.00202317 | 0 |
| 1730159400 | 0.00202656 | 4.7E-5 | 2.37 | 0.00200325 | 0.00204267 | 0.00194417 | 0 |
| 1730073000 | 0.00197978 | 2.1E-5 | 1.07 | 0.00195648 | 0.00199298 | 0.00194567 | 0 |
| 1729986600 | 0.00195883 | 5.2E-5 | 2.73 | 0.00192516 | 0.00197571 | 0.00191868 | 0 |
| 1729900200 | 0.00190676 | -9.3E-5 | -4.65 | 0.00200325 | 0.00202079 | 0.00188833 | 0 |
| 1729813800 | 0.0019999 | 8.0E-6 | 0.40 | 0.00199031 | 0.00202022 | 0.00198209 | 0 |
| 1729727400 | 0.00199231 | -8.0E-5 | -3.86 | 0.00206983 | 0.00207178 | 0.00194265 | 0 |
| 1729641000 | 0.00207227 | -3.4E-5 | -1.61 | 0.00210926 | 0.00210926 | 0.00205938 | 0 |
| 1729554600 | 0.00210644 | -5.9E-5 | -2.72 | 0.00217096 | 0.00218425 | 0.00209932 | 0 |
| 1729468200 | 0.00216522 | 7.3E-5 | 3.49 | 0.00209402 | 0.00217517 | 0.00208282 | 0 |
| 1729381800 | 0.00209237 | 5.0E-6 | 0.24 | 0.00208663 | 0.0021031 | 0.00207992 | 0 |
| 1729295400 | 0.00208755 | 3.1E-5 | 1.51 | 0.00193572 | 0.00211353 | 0.00191295 | 0 |
| 1729209000 | 0.00205618 | -6.0E-6 | -0.29 | 0.00193572 | 0.00206484 | 0.00191295 | 0 |
| 1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00208872 | 0.00204813 | 0 |
| 1729036200 | 0.00205224 | -2.4E-5 | -1.16 | 0.00207701 | 0.00211908 | 0.00201212 | 0 |
| 1728949800 | 0.00207637 | 0.00012673 | 6.50 | 0.00193572 | 0.0020954 | 0.00191295 | 0 |
| 1728863400 | 0.00194964 | -7.0E-6 | -0.36 | 0.00195841 | 0.00196102 | 0.00192519 | 0 |
| 1728777000 | 0.0019565 | 3.4E-5 | 1.77 | 0.00192677 | 0.00196543 | 0.00192415 | 0 |
| 1728690600 | 0.00192279 | 4.0E-5 | 2.12 | 0.0018821 | 0.00195139 | 0.00188044 | 0 |
| 1728604200 | 0.0018824 | 1.1E-5 | 0.59 | 0.00187328 | 0.00190573 | 0.00184107 | 0 |
| 1728517800 | 0.00187096 | -5.7E-5 | -2.96 | 0.00192576 | 0.00194937 | 0.00185914 | 0 |
| 1728431400 | 0.00192839 | 1.1E-5 | 0.57 | 0.00191902 | 0.00194353 | 0.00190092 | 0 |
| 1728345000 | 0.00191763 | -1.0E-5 | -0.52 | 0.00193572 | 0.00198923 | 0.00190219 | 0 |
| 1728258600 | 0.00192732 | 1.9E-5 | 1.00 | 0.00190424 | 0.00193889 | 0.00190219 | 0 |
| 1728172200 | 0.00190803 | 5.7E-7 | 0.03 | 0.00191177 | 0.00191756 | 0.00188852 | 0 |
| 1728085800 | 0.00190746 | 5.1E-5 | 2.75 | 0.00185797 | 0.00192739 | 0.0018489 | 0 |
| 1727999400 | 0.0018567 | -9.0E-6 | -0.48 | 0.00193572 | 0.00197355 | 0.00182793 | 0 |
| 1727913000 | 0.00186532 | -7.1E-5 | -3.67 | 0.00193572 | 0.00197355 | 0.00186127 | 0 |
| 1727826600 | 0.00193666 | -0.000113 | -5.51 | 0.0020563 | 0.00209861 | 0.00191678 | 0 |
| 1727740200 | 0.0020496 | -4.7E-5 | -2.24 | 0.00210061 | 0.00210158 | 0.00203445 | 0 |
| 1727653800 | 0.00209632 | -1.7E-5 | -0.80 | 0.00211408 | 0.0021197 | 0.0020827 | 0 |
| 1727567400 | 0.0021138 | -1.7E-5 | -0.80 | 0.00213236 | 0.00213685 | 0.00209662 | 0 |
| 1727481000 | 0.00213111 | 5.4E-5 | 2.60 | 0.00207694 | 0.00215474 | 0.00206703 | 0 |
| 1727394600 | 0.00207732 | 4.3E-5 | 2.11 | 0.00204025 | 0.00210535 | 0.00202194 | 0 |
| 1727308200 | 0.00203447 | -6.3E-5 | -3.00 | 0.00209435 | 0.00210506 | 0.00202179 | 0 |
| 1727221800 | 0.00209758 | 5.0E-6 | 0.24 | 0.00209205 | 0.00210996 | 0.00205061 | 0 |
| 1727135400 | 0.0020926 | 5.3E-5 | 2.60 | 0.00181324 | 0.00213342 | 0.00178856 | 0 |
| 1727049000 | 0.00203993 | -2.9E-5 | -1.40 | 0.00206652 | 0.00207106 | 0.0019974 | 0 |
| 1726962600 | 0.00206908 | 5.1E-5 | 2.53 | 0.00202198 | 0.00207081 | 0.00200012 | 0 |
| 1726876200 | 0.00201791 | 6.9E-5 | 3.54 | 0.0019476 | 0.0020313 | 0.00192787 | 0 |
| 1726789800 | 0.00194894 | 8.9E-5 | 4.78 | 0.00188188 | 0.00196632 | 0.00187754 | 0 |
| 1726703400 | 0.00186028 | 1.3E-5 | 0.70 | 0.00184858 | 0.0018644 | 0.00180087 | 0 |
| 1726617000 | 0.00184683 | 2.9E-5 | 1.60 | 0.00181324 | 0.00188881 | 0.00178856 | 0 |
| 1726530600 | 0.00181799 | -1.3E-5 | -0.71 | 0.00183366 | 0.00184342 | 0.00178243 | 0 |
| 1726444200 | 0.0018312 | -7.8E-5 | -4.08 | 0.00191008 | 0.00191905 | 0.00182427 | 0 |
| 1726357800 | 0.00190958 | -2.0E-5 | -1.04 | 0.0019291 | 0.0019291 | 0.00189041 | 0 |
| 1726271400 | 0.00192966 | 6.2E-5 | 3.32 | 0.00186515 | 0.00194554 | 0.00184694 | 0 |
| 1726185000 | 0.00186726 | 1.6E-5 | 0.86 | 0.00184868 | 0.00188542 | 0.00183102 | 0 |
| 1726098600 | 0.00185127 | -3.6E-5 | -1.91 | 0.00188415 | 0.00188428 | 0.00180232 | 0 |
| 1726012200 | 0.0018869 | 2.1E-5 | 1.13 | 0.00186169 | 0.00189427 | 0.00183447 | 0 |
| 1725925800 | 0.00186629 | 4.8E-5 | 2.64 | 0.00198394 | 0.001987 | 0.00179709 | 0 |
| 1725839400 | 0.00181812 | 2.5E-5 | 1.39 | 0.00179262 | 0.00183913 | 0.0017725 | 0 |
| 1725753000 | 0.00179296 | 3.7E-5 | 2.11 | 0.00176053 | 0.00182422 | 0.00175586 | 0 |
| 1725666600 | 0.00175575 | -0.000115 | -6.15 | 0.00187252 | 0.00190062 | 0.00170376 | 0 |
| 1725580200 | 0.00187114 | -6.0E-5 | -3.11 | 0.00193504 | 0.00194798 | 0.00185627 | 0 |
| 1725493800 | 0.00193143 | -2.0E-6 | -0.10 | 0.00191146 | 0.00196554 | 0.0018276 | 0 |
| 1725407400 | 0.00193387 | -7.0E-5 | -3.49 | 0.00200384 | 0.00201464 | 0.00192524 | 0 |
| 1725321000 | 0.00200412 | 8.4E-5 | 4.37 | 0.00198394 | 0.0020234 | 0.00192317 | 0 |
| 1725234600 | 0.0019202 | -6.4E-5 | -3.23 | 0.00198394 | 0.001987 | 0.00190115 | 0 |
| 1725148200 | 0.00198414 | -1.2E-5 | -0.60 | 0.00199488 | 0.00200012 | 0.00196951 | 0 |
| 1725061800 | 0.0019963 | -3.3E-7 | -0.02 | 0.00199531 | 0.00200565 | 0.0019285 | 0 |
| 1724975400 | 0.00199663 | -4.0E-6 | -0.20 | 0.00199696 | 0.00205061 | 0.00198136 | 0 |
| 1724889000 | 0.00200089 | 5.5E-5 | 2.83 | 0.00194234 | 0.00201791 | 0.00191211 | 0 |
| 1724802600 | 0.00194636 | -0.000173 | -8.16 | 0.00212205 | 0.00213296 | 0.00190282 | 0 |
| 1724716200 | 0.00211965 | -4.9E-5 | -2.26 | 0.00216836 | 0.0021828 | 0.00210774 | 0 |
| 1724629800 | 0.00216896 | -1.2E-5 | -0.55 | 0.00218862 | 0.00220545 | 0.00216191 | 0 |
| 1724543400 | 0.00218122 | -3.0E-6 | -0.14 | 0.00218624 | 0.00222558 | 0.00216184 | 0 |
|
XYX/ETH 0.00000079 ETH
+0.00%
|
XYX/USD $ 0.002617
-2.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
