YAM v3YAM

US$ 0.514798

-0.0044

(

-0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1625

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.483833

Intercambio

HUOB

Preguntar

US$ 0.52254

Última hora de transacción

12:55:02

Volumen (24 horas)

$ 90

Último tamaño de operación

70.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.205389

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/9/2020

Rango de días 0.514482-0.519957

Rango de 52 semanas 0.240799-0.579986

Suministro circulante 14,790,568 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03889	Gate.io	174.09	/cdn/crypto/logos/exchanges/GATE.png	$ 6.77	1739714445	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	17 minutos hace
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	2	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	14 horas hace
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690194	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	7 horas hace
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	14 horas hace
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	14 horas hace
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.51337648	0.00142173	0.276937112507	0.5008548	0.52598105	0	CX
4	0.55465995	-0.03986174	-7.18669880528	0.50054853	0.5799864	0	CX
12	0.52049725	-0.00569904	-1.0949222114	0.42719216	0.5799864	0	CX
26	0.30622702	0.20857119	68.1099891185	0.27951907	0.5799864	0	CX
52	0.27635899	0.23843922	86.2787999044	0.24079905	0.5799864	0	CX
156	0.30722056	0.20757765	67.5663275921	0.08251256	0.5799864	154.75267043	CX
260	0	0	0	0	6.0159414	246.90284788	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.51916773	0.00097872	0.19	0.51848688	0.52102867	0.51749028
1739577000	0.51818901	0.0043499	0.85	0.51441075	0.52598105	0.51243293
1739490600	0.51383911	-0.005726	-1.10	0.52078528	0.52174548	0.50691375
1739404200	0.51956471	0.00990914	1.94	0.50938968	0.52187561	0.5008548
1739317800	0.50965557	-0.008431	-1.63	0.51868201	0.52401994	0.50474478
1739231400	0.51808692	0.00541672	1.06	0.51742639	0.52296679	0.5117433
1739145000	0.5126702	-0.001253	-0.24	0.51337648	0.51772229	0.50416522
1739058600	0.51392333	0.00043443	0.08	0.51362317	0.51538542	0.50916969
1738972200	0.5134889	0.00028191	0.05	0.51378368	0.53289801	0.50924625
1738885800	0.51320699	-0.000452	-0.09	0.51402462	0.52749901	0.50951672
1738799400	0.51365898	-0.007712	-1.48	0.52034802	0.52709357	0.51173032
1738713000	0.52137106	-0.019475	-3.60	0.54023381	0.54133739	0.512316
1738626600	0.54084583	0.02151925	4.14	0.51742639	0.5453	0.50054853
1738540200	0.51932658	-0.016566	-3.09	0.53488785	0.53967042	0.51206409
1738453800	0.53589259	-0.008477	-1.56	0.54436889	0.54658057	0.53348252
1738367400	0.54436963	-0.014248	-2.55	0.55743263	0.56345849	0.54032271
1738281000	0.55861803	0.00624174	1.13	0.55188392	0.56595197	0.55010486
1738194600	0.55237629	0.01434113	2.67	0.53909049	0.55761957	0.53901713
1738108200	0.53803516	-0.003477	-0.64	0.54452801	0.55081354	0.53330488
1738021800	0.54151189	-0.006374	-1.16	0.51742639	0.55683322	0.5117433
1737935400	0.54788631	-0.0101	-1.81	0.55716769	0.56050227	0.54667373
1737849000	0.5579866	0.00075805	0.14	0.55714795	0.56005081	0.55416333
1737762600	0.55722855	0.00388243	0.70	0.55309177	0.5702051	0.54669953
1737676200	0.55334612	0.00051987	0.09	0.55138655	0.56777673	0.53876347
1737589800	0.55282625	-0.010525	-1.87	0.56483934	0.5654022	0.5497581
1737503400	0.56335166	0.02039252	3.76	0.54278406	0.57060069	0.53258211
1737417000	0.54295914	0.00357594	0.66	0.51742639	0.5799864	0.5117433
1737330600	0.5393832	-0.015528	-2.80	0.55465995	0.56532293	0.53048927
1737244200	0.55491164	0.0003965	0.07	0.55486333	0.55805225	0.54421365
1737157800	0.55451514	0.02238901	4.21	0.53205325	0.56342369	0.53205325
1737071400	0.53212613	-0.000765	-0.14	0.5341563	0.53526578	0.51791237
1736985000	0.53289163	0.01884296	3.67	0.51331424	0.53445134	0.51331424
1736898600	0.51404867	0.01216514	2.42	0.50278415	0.51769409	0.50188066
1736812200	0.50188353	-0.000345	-0.07	0.51742639	0.522099	0.47804892
1736725800	0.50222821	-0.000778	-0.15	0.50311266	0.50732403	0.49835488
1736639400	0.50300626	-0.001014	-0.20	0.50384081	0.50516868	0.4992048
1736553000	0.50402052	0.0132434	2.70	0.51742639	0.522099	0.4907235
1736466600	0.49077712	-0.015331	-3.03	0.50510027	0.5071033	0.48558076
1736380200	0.50610803	-0.009309	-1.81	0.51493471	0.51720226	0.49274228
1736293800	0.51541676	-0.028487	-5.24	0.54416604	0.54640076	0.51160955
1736207400	0.54390424	0.02040183	3.90	0.51742639	0.54518833	0.5117433
1736121000	0.52350241	0.00102559	0.20	0.52233967	0.52539032	0.51761195
1736034600	0.52247682	0.00057881	0.11	0.52223652	0.52493323	0.51911639
1735948200	0.52189801	0.00652493	1.27	0.51550874	0.52629366	0.51096088
1735861800	0.51537308	0.01273943	2.53	0.51742639	0.522099	0.50699514
1735775400	0.50263365	0.00626872	1.26	0.49679942	0.50467568	0.49382634
1735689000	0.49636493	0.00397005	0.81	0.49264796	0.51134323	0.48927986
1735602600	0.49239488	-0.005875	-1.18	0.51742639	0.522099	0.48589161
1735516200	0.49826965	-0.007256	-1.44	0.50615751	0.50615751	0.49414346
1735429800	0.50552533	0.0040507	0.81	0.50151538	0.50659199	0.50024449
1735343400	0.50147463	-0.007386	-1.45	0.50930014	0.51684496	0.49711548
1735257000	0.50886108	-0.018708	-3.55	0.53028467	0.53126525	0.50599647
1735170600	0.52756891	0.00334005	0.64	0.52497658	0.52846379	0.51956396
1735084200	0.52422886	0.02045647	4.06	0.5035697	0.52835048	0.49705935
1734997800	0.50377239	-0.001809	-0.36	0.51742639	0.522099	0.49148069
1734911400	0.50558157	-0.010849	-2.10	0.51632988	0.51795477	0.50122289
1734825000	0.51643022	-0.002024	-0.39	0.51975378	0.52934516	0.51307755
1734738600	0.51845416	-0.002544	-0.49	0.51861051	0.52169915	0.49034801
1734652200	0.52099839	-0.013545	-2.53	0.53429584	0.54659265	0.50874101
1734565800	0.53454354	-0.029941	-5.30	0.56457893	0.56645247	0.53381795
1734479400	0.56448487	0.00080747	0.14	0.56397899	0.57617015	0.56085935
1734393000	0.5636774	0.00690866	1.24	0.51742639	0.57320026	0.5117433
1734306600	0.55676874	0.01726403	3.20	0.5399302	0.55899479	0.53902255
1734220200	0.53950471	0.00062803	0.12	0.5395702	0.54590392	0.53552891
1734133800	0.53887668	0.0067888	1.28	0.53251353	0.54207044	0.52824402
1734047400	0.53208788	-0.006672	-1.24	0.53834787	0.54541065	0.52834388
1733961000	0.53876007	0.02490181	4.85	0.51522997	0.54235814	0.50958173
1733874600	0.51385826	-0.004329	-0.84	0.51717464	0.52261807	0.5021282
1733788200	0.51818693	-0.01957	-3.64	0.51742639	0.53416013	0.5080484
1733701800	0.53775645	0.00608848	1.15	0.531478	0.53775645	0.52652742
1733615400	0.53166797	-0.00028	-0.05	0.53131749	0.53503208	0.52746858
1733529000	0.53194775	0.01645252	3.19	0.51464387	0.54280167	0.51330339
1733442600	0.51549523	-0.010982	-2.09	0.5247557	0.55126978	0.49761928
1733356200	0.52647725	0.01537852	3.01	0.510563	0.52795307	0.50376287
1733269800	0.51109873	0.00213024	0.42	0.50998812	0.51190545	0.4986436
1733183400	0.50896849	-0.008977	-1.73	0.51742639	0.522099	0.50256108
1733097000	0.5179453	0.00469713	0.92	0.51321949	0.52040091	0.50959492
1733010600	0.51324817	-0.004885	-0.94	0.51862062	0.51862062	0.51151613
1732924200	0.51813315	0.00925765	1.82	0.50889731	0.52499973	0.50777937
1732837800	0.5088755	-0.001997	-0.39	0.51125418	0.51425359	0.50382395
1732751400	0.51087225	0.02169677	4.44	0.48828039	0.51795514	0.48819469
1732665000	0.48917548	-0.004787	-0.97	0.49521517	0.50535994	0.48258927
1732578600	0.493962	-0.025851	-4.97	0.42818482	0.52600148	0.42719216
1732492200	0.51981305	-0.000175	-0.03	0.52049725	0.52481778	0.50961487
1732405800	0.51998829	-0.006795	-1.29	0.52606915	0.52657647	0.5174789
1732319400	0.52678299	0.00248481	0.47	0.52409176	0.53069979	0.51728498
1732233000	0.52429818	0.0232376	4.64	0.50171419	0.52660025	0.50090029
1732146600	0.50106058	0.01013503	2.06	0.49125449	0.50508431	0.48757651
1732060200	0.49092555	0.00934043	1.94	0.48170317	0.50033653	0.48109031
1731973800	0.48158512	0.00374161	0.78	0.42818482	0.49283511	0.42719216
1731887400	0.47784351	-0.003324	-0.69	0.48189613	0.48617974	0.47227198
1731801000	0.48116782	-0.003629	-0.75	0.48403541	0.48804557	0.47984617