YAM v3YAM

US$ 0.448562

0.009392

(

2.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 582

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.421581

Intercambio

HUOB

Preguntar

US$ 0.455307

Última hora de transacción

12:55:02

Volumen (24 horas)

$ 12,707

Último tamaño de operación

70.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.205389

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/9/2020

Rango de días 0.438473-0.448562

Rango de 52 semanas 0.240799-0.579986

Suministro circulante 14,790,568 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02432	Gate.io	7774.37	/cdn/crypto/logos/exchanges/GATE.png	$ 187.12	1743498617	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	26 minutos hace
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465721	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	2	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	10 horas hace
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743498644	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	25 minutos hace
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	10 horas hace
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743465728	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	10 horas hace
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46559022	-0.01702836	-3.65737063807	0.43273928	0.522099	0	CX
4	0.45768257	-0.00912071	-1.9928025662	0.40893286	0.522099	0	CX
12	0.54416604	-0.09560418	-17.5689353933	0.40893286	0.5799864	0	CX
26	0.33691863	0.11164323	33.1365558503	0.30495649	0.5799864	0	CX
52	0.24139281	0.20716905	85.8223780567	0.24079905	0.5799864	0	CX
156	0.25977966	0.1887822	72.6701235963	0.08251256	0.5799864	93.13288253	CX
260	0	0	0	0	6.0159414	239.92550344	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	0.43854973	0.00079013	0.18	0.51742639	0.522099	0.43273928
1743378600	0.4377596	-0.001129	-0.26	0.43937603	0.4442642	0.43389552
1743292200	0.43888824	-0.009716	-2.17	0.44872965	0.44987845	0.43461309
1743205800	0.44860383	-0.014941	-3.22	0.46355256	0.46547627	0.44467289
1743119400	0.46354463	0.00134447	0.29	0.46224522	0.46690256	0.45691532
1743033000	0.46220016	-0.002792	-0.60	0.46475493	0.46974206	0.45699332
1742946600	0.46499183	0.00077672	0.17	0.46559022	0.47100524	0.45948196
1742860200	0.46421511	0.00832639	1.83	0.45728235	0.47206067	0.45528012
1742773800	0.45588872	0.01014513	2.28	0.44653207	0.45670082	0.44653207
1742687400	0.44574359	-0.001486	-0.33	0.44702997	0.44941045	0.44528032
1742601000	0.44722957	-0.000673	-0.15	0.4475783	0.45100917	0.44262213
1742514600	0.44790261	-0.014217	-3.08	0.46359006	0.4652017	0.44490606
1742428200	0.46211961	0.02228191	5.07	0.43986941	0.46284	0.43944274
1742341800	0.4398377	-0.007641	-1.71	0.44719042	0.44719042	0.43196915
1742255400	0.4474786	0.0080615	1.83	0.51742639	0.522099	0.43936049
1742169000	0.4394171	-0.009565	-2.13	0.44872396	0.45148366	0.43634161
1742082600	0.44898171	0.00200431	0.45	0.44713429	0.45055292	0.44521239
1741996200	0.4469774	0.01555786	3.61	0.43111827	0.45343493	0.43014982
1741909800	0.43141954	-0.013796	-3.10	0.44559123	0.44848211	0.42515891
1741823400	0.44521585	0.00545194	1.24	0.44076146	0.44885457	0.42945833
1741737000	0.43976391	0.02004278	4.78	0.41747997	0.44392261	0.40893286
1741650600	0.41972113	-0.008335	-1.95	0.51742639	0.522099	0.41239639
1741564200	0.42805661	-0.03007	-6.56	0.45834204	0.45982606	0.426132
1741477800	0.45812632	-0.002891	-0.63	0.46124203	0.46204402	0.45377924
1741391400	0.4610172	-0.017934	-3.74	0.51742639	0.522099	0.456043
1741305000	0.47895167	-0.004066	-0.84	0.48303573	0.49359529	0.46750079
1741218600	0.48301801	0.01831894	3.94	0.4640503	0.48399189	0.45983659
1741132200	0.46469907	0.00524712	1.14	0.45768257	0.47293177	0.4347031
1741045800	0.45945195	-0.04181	-8.34	0.51742639	0.522099	0.45257537
1740959400	0.50126151	0.0448103	9.82	0.45808594	0.50573867	0.45224974
1740873000	0.45645121	0.00712902	1.59	0.44799725	0.46023511	0.44601225
1740786600	0.44932219	-0.000806	-0.18	0.4505508	0.45265597	0.41661909
1740700200	0.4501278	0.00389041	0.87	0.4483331	0.46194608	0.43964081
1740613800	0.44623739	-0.02594	-5.49	0.47152351	0.47484894	0.43715567
1740527400	0.47217702	-0.016641	-3.40	0.48647239	0.49214138	0.4575151
1740441000	0.48881793	-0.021927	-4.29	0.51742639	0.522099	0.48722661
1740354600	0.51074511	-0.003206	-0.62	0.51376841	0.51422412	0.50682528
1740268200	0.51395088	0.00260073	0.51	0.51061375	0.51535356	0.50951321
1740181800	0.51135015	-0.012229	-2.34	0.52305952	0.52923168	0.50463695
1740095400	0.52357891	0.00978443	1.90	0.51407426	0.52530882	0.51313772
1740009000	0.51379448	0.00626015	1.23	0.50845245	0.51510096	0.5055398
1739922600	0.50753433	-0.001968	-0.39	0.50999472	0.51373713	0.49685772
1739836200	0.50950225	-0.001999	-0.39	0.51742639	0.522099	0.50659332
1739749800	0.51150166	-0.007666	-1.48	0.51949092	0.51995743	0.5112155
1739663400	0.51916773	0.00097872	0.19	0.51848688	0.52102867	0.51749028
1739577000	0.51818901	0.0043499	0.85	0.51441075	0.52598105	0.51243293
1739490600	0.51383911	-0.005726	-1.10	0.52078528	0.52174548	0.50691375
1739404200	0.51956471	0.00990914	1.94	0.50938968	0.52187561	0.5008548
1739317800	0.50965557	-0.008431	-1.63	0.51868201	0.52401994	0.50474478
1739231400	0.51808692	0.00541672	1.06	0.51742639	0.52296679	0.5117433
1739145000	0.5126702	-0.001253	-0.24	0.51337648	0.51772229	0.50416522
1739058600	0.51392333	0.00043443	0.08	0.51362317	0.51538542	0.50916969
1738972200	0.5134889	0.00028191	0.05	0.51378368	0.53289801	0.50924625
1738885800	0.51320699	-0.000452	-0.09	0.51402462	0.52749901	0.50951672
1738799400	0.51365898	-0.007712	-1.48	0.52034802	0.52709357	0.51173032
1738713000	0.52137106	-0.019475	-3.60	0.54023381	0.54133739	0.512316
1738626600	0.54084583	0.02151925	4.14	0.51742639	0.5453	0.50054853
1738540200	0.51932658	-0.016566	-3.09	0.53488785	0.53967042	0.51206409
1738453800	0.53589259	-0.008477	-1.56	0.54436889	0.54658057	0.53348252
1738367400	0.54436963	-0.014248	-2.55	0.55743263	0.56345849	0.54032271
1738281000	0.55861803	0.00624174	1.13	0.55188392	0.56595197	0.55010486
1738194600	0.55237629	0.01434113	2.67	0.53909049	0.55761957	0.53901713
1738108200	0.53803516	-0.003477	-0.64	0.54452801	0.55081354	0.53330488
1738021800	0.54151189	-0.006374	-1.16	0.51742639	0.55683322	0.5117433
1737935400	0.54788631	-0.0101	-1.81	0.55716769	0.56050227	0.54667373
1737849000	0.5579866	0.00075805	0.14	0.55714795	0.56005081	0.55416333
1737762600	0.55722855	0.00388243	0.70	0.55309177	0.5702051	0.54669953
1737676200	0.55334612	0.00051987	0.09	0.55138655	0.56777673	0.53876347
1737589800	0.55282625	-0.010525	-1.87	0.56483934	0.5654022	0.5497581
1737503400	0.56335166	0.02039252	3.76	0.54278406	0.57060069	0.53258211
1737417000	0.54295914	0.00357594	0.66	0.51742639	0.5799864	0.5117433
1737330600	0.5393832	-0.015528	-2.80	0.55465995	0.56532293	0.53048927
1737244200	0.55491164	0.0003965	0.07	0.55486333	0.55805225	0.54421365
1737157800	0.55451514	0.02238901	4.21	0.53205325	0.56342369	0.53205325
1737071400	0.53212613	-0.000765	-0.14	0.5341563	0.53526578	0.51791237
1736985000	0.53289163	0.01884296	3.67	0.51331424	0.53445134	0.51331424
1736898600	0.51404867	0.01216514	2.42	0.50278415	0.51769409	0.50188066
1736812200	0.50188353	-0.000345	-0.07	0.51742639	0.522099	0.47804892
1736725800	0.50222821	-0.000778	-0.15	0.50311266	0.50732403	0.49835488
1736639400	0.50300626	-0.001014	-0.20	0.50384081	0.50516868	0.4992048
1736553000	0.50402052	0.0132434	2.70	0.51742639	0.522099	0.4907235
1736466600	0.49077712	-0.015331	-3.03	0.50510027	0.5071033	0.48558076
1736380200	0.50610803	-0.009309	-1.81	0.51493471	0.51720226	0.49274228
1736293800	0.51541676	-0.028487	-5.24	0.54416604	0.54640076	0.51160955
1736207400	0.54390424	0.02040183	3.90	0.51742639	0.54518833	0.5117433
1736121000	0.52350241	0.00102559	0.20	0.52233967	0.52539032	0.51761195
1736034600	0.52247682	0.00057881	0.11	0.52223652	0.52493323	0.51911639
1735948200	0.52189801	0.00652493	1.27	0.51550874	0.52629366	0.51096088
1735861800	0.51537308	0.01273943	2.53	0.51742639	0.522099	0.50699514
1735775400	0.50263365	0.00626872	1.26	0.49679942	0.50467568	0.49382634