Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03811 | Gate.io | 747455.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,047.78 | 1750427224 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 1 | https://gate.io/trade/YAM_USDT | 100 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 2 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - | |||
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 3 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 14 horas hace |
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 14 horas hace |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 14 horas hace |
| 1.385E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 6 | https://gate.io/trade/YAM_ETH | 0 | 14 horas hace |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 14 horas hace |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750377727 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56353031 | -0.00192414 | -0.341443923398 | 0.54761941 | 0.57932209 | 0 | CX |
| 4 | 0.5940247 | -0.03241853 | -5.45743804929 | 0.5117433 | 0.59447329 | 0 | CX |
| 12 | 0.46355256 | 0.09805361 | 21.1526412453 | 0.39882603 | 0.59580802 | 0 | CX |
| 26 | 0.51861051 | 0.04299566 | 8.29054929874 | 0.39882603 | 0.59580802 | 0 | CX |
| 52 | 0.34562603 | 0.21598014 | 62.4895468666 | 0.26425509 | 0.59580802 | 0 | CX |
| 156 | 0.15524446 | 0.40636171 | 261.756013709 | 0.08251256 | 0.59580802 | 71.7458364 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.0159414 | 228.20037193 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.55696734 | -0.000345 | -0.06 | 0.55805177 | 0.55973129 | 0.55311353 | 0 |
| 1750290600 | 0.55731256 | 0.00025505 | 0.05 | 0.55646476 | 0.56167591 | 0.55130659 | 0 |
| 1750204200 | 0.55705751 | -0.012289 | -2.16 | 0.5677313 | 0.57308173 | 0.5500315 | 0 |
| 1750117800 | 0.56934608 | 0.00755073 | 1.34 | 0.56177795 | 0.57932209 | 0.55878385 | 0 |
| 1750031400 | 0.56179535 | 0.00066234 | 0.12 | 0.56082732 | 0.56486892 | 0.55615232 | 0 |
| 1749945000 | 0.56113301 | -0.003513 | -0.62 | 0.56416397 | 0.56416397 | 0.55541257 | 0 |
| 1749858600 | 0.56464559 | 0.00048912 | 0.09 | 0.56353031 | 0.5649218 | 0.54761941 | 0 |
| 1749772200 | 0.56415647 | -0.013799 | -2.39 | 0.57825862 | 0.57848307 | 0.56288669 | 0 |
| 1749685800 | 0.57795586 | -0.008079 | -1.38 | 0.58666353 | 0.58731262 | 0.57571119 | 0 |
| 1749599400 | 0.58603518 | -0.000344 | -0.06 | 0.51742639 | 0.58700544 | 0.5117433 | 0 |
| 1749513000 | 0.5863788 | 0.02371294 | 4.21 | 0.51742639 | 0.58721319 | 0.5117433 | 0 |
| 1749426600 | 0.56266586 | 0.00045593 | 0.08 | 0.56157941 | 0.56652355 | 0.55889972 | 0 |
| 1749340200 | 0.56220993 | 0.0065071 | 1.17 | 0.55509486 | 0.5637696 | 0.55361649 | 0 |
| 1749253800 | 0.55570283 | 0.01533474 | 2.84 | 0.53985237 | 0.56060936 | 0.53814225 | 0 |
| 1749167400 | 0.54036809 | -0.017367 | -3.11 | 0.557724 | 0.563768 | 0.53448694 | 0 |
| 1749081000 | 0.55773544 | -0.003142 | -0.56 | 0.56143098 | 0.56391648 | 0.55457366 | 0 |
| 1748994600 | 0.56087701 | -0.002627 | -0.47 | 0.56307704 | 0.56843997 | 0.55837432 | 0 |
| 1748908200 | 0.56350365 | 0.00083423 | 0.15 | 0.56209252 | 0.56389318 | 0.55181332 | 0 |
| 1748821800 | 0.56266942 | 0.00555057 | 1.00 | 0.55670421 | 0.56333357 | 0.55235506 | 0 |
| 1748735400 | 0.55711885 | 0.0041496 | 0.75 | 0.5539734 | 0.55824877 | 0.54861835 | 0 |
| 1748649000 | 0.55296925 | -0.008079 | -1.44 | 0.56255451 | 0.56571326 | 0.55173943 | 0 |
| 1748562600 | 0.56104831 | -0.012457 | -2.17 | 0.57343529 | 0.57951605 | 0.56104831 | 0 |
| 1748476200 | 0.57350557 | -0.00696 | -1.20 | 0.57953233 | 0.58126687 | 0.56829319 | 0 |
| 1748389800 | 0.5804652 | -0.00184 | -0.32 | 0.58241545 | 0.58941211 | 0.57236826 | 0 |
| 1748303400 | 0.58230512 | 0.00286759 | 0.49 | 0.58009088 | 0.58755085 | 0.57875827 | 0 |
| 1748217000 | 0.57943753 | 0.00605778 | 1.06 | 0.57347855 | 0.58094878 | 0.56773843 | 0 |
| 1748130600 | 0.57337975 | 0.00413975 | 0.73 | 0.5708727 | 0.58243822 | 0.56959601 | 0 |
| 1748044200 | 0.56924 | -0.024422 | -4.11 | 0.5940247 | 0.59447329 | 0.56916844 | 0 |
| 1747957800 | 0.59366225 | 0.01005746 | 1.72 | 0.58355846 | 0.59580802 | 0.58155356 | 0 |
| 1747871400 | 0.58360479 | 0.01478433 | 2.60 | 0.56824297 | 0.58801513 | 0.56495128 | 0 |
| 1747785000 | 0.56882046 | 0.0067257 | 1.20 | 0.56231208 | 0.57076774 | 0.5545561 | 0 |
| 1747698600 | 0.56209476 | -0.001432 | -0.25 | 0.56643843 | 0.56902188 | 0.54329744 | 0 |
| 1747612200 | 0.56352685 | 0.01441747 | 2.63 | 0.549177 | 0.56391462 | 0.54891153 | 0 |
| 1747525800 | 0.54910938 | -0.001942 | -0.35 | 0.55072778 | 0.55178103 | 0.54636575 | 0 |
| 1747439400 | 0.55105166 | -0.00136 | -0.25 | 0.55219801 | 0.55649024 | 0.54876933 | 0 |
| 1747353000 | 0.55241156 | 0.00137895 | 0.25 | 0.55106629 | 0.5541312 | 0.54004118 | 0 |
| 1747266600 | 0.55103261 | -0.003534 | -0.64 | 0.55405549 | 0.554876 | 0.54636916 | 0 |
| 1747180200 | 0.55456664 | 0.00687749 | 1.26 | 0.54695111 | 0.55830266 | 0.54025142 | 0 |
| 1747093800 | 0.54768915 | -0.005857 | -1.06 | 0.55424531 | 0.56249424 | 0.53710203 | 0 |
| 1747007400 | 0.55354584 | -0.00296 | -0.53 | 0.51742639 | 0.55638751 | 0.5117433 | 0 |
| 1746921000 | 0.5565061 | 0.00895707 | 1.64 | 0.51742639 | 0.557935 | 0.5117433 | 0 |
| 1746834600 | 0.54754903 | -0.000905 | -0.17 | 0.54926749 | 0.55365341 | 0.54453764 | 0 |
| 1746748200 | 0.54845433 | 0.03204151 | 6.20 | 0.51638319 | 0.55227452 | 0.51559285 | 0 |
| 1746661800 | 0.51641282 | 0.00142991 | 0.28 | 0.51544948 | 0.51937867 | 0.50977447 | 0 |
| 1746575400 | 0.51498291 | 0.010694 | 2.12 | 0.50380469 | 0.51538686 | 0.49698583 | 0 |
| 1746489000 | 0.50428891 | 0.0029976 | 0.60 | 0.50139345 | 0.50634009 | 0.49813341 | 0 |
| 1746402600 | 0.50129131 | -0.008569 | -1.68 | 0.51064982 | 0.51227099 | 0.50129131 | 0 |
| 1746316200 | 0.5098606 | -0.005453 | -1.06 | 0.51582576 | 0.51582576 | 0.5098606 | 0 |
| 1746229800 | 0.51531323 | 0.00233532 | 0.46 | 0.513912 | 0.52096632 | 0.51298775 | 0 |
| 1746143400 | 0.51297791 | 0.01166447 | 2.33 | 0.50167844 | 0.51833244 | 0.50125167 | 0 |
| 1746057000 | 0.50131344 | 8.0E-6 | 0.00 | 0.50188715 | 0.50649991 | 0.49499971 | 0 |
| 1745970600 | 0.50130551 | -0.004602 | -0.91 | 0.50549964 | 0.50800674 | 0.49930375 | 0 |
| 1745884200 | 0.50590726 | 0.00694101 | 1.39 | 0.49862982 | 0.50848969 | 0.49421065 | 0 |
| 1745797800 | 0.49896625 | -0.004668 | -0.93 | 0.50343787 | 0.50721731 | 0.49835137 | 0 |
| 1745711400 | 0.50363455 | -0.000532 | -0.11 | 0.50465525 | 0.50670925 | 0.4999047 | 0 |
| 1745625000 | 0.50416634 | 0.00424323 | 0.85 | 0.49966301 | 0.51005643 | 0.49439515 | 0 |
| 1745538600 | 0.49992311 | -0.015262 | -2.96 | 0.51742639 | 0.522099 | 0.49270046 | 0 |
| 1745452200 | 0.51518502 | 0 | 0.00 | 0.51742639 | 0.522099 | 0.5117433 | 0 |
| 1745365800 | 0.51518502 | 0.05086926 | 10.96 | 0.51742639 | 0.522099 | 0.5117433 | 0 |
| 1745279400 | 0.46431576 | 0.01164633 | 2.57 | 0.45351616 | 0.47115164 | 0.45344152 | 0 |
| 1745193000 | 0.45266943 | -0.000248 | -0.05 | 0.4525068 | 0.45383361 | 0.44686127 | 0 |
| 1745106600 | 0.45291772 | 0.00354227 | 0.79 | 0.44945397 | 0.45477722 | 0.44906588 | 0 |
| 1745020200 | 0.44937545 | -0.002206 | -0.49 | 0.45178136 | 0.45253558 | 0.44871907 | 0 |
| 1744933800 | 0.45158139 | 0.00376683 | 0.84 | 0.44710907 | 0.4547205 | 0.44588845 | 0 |
| 1744847400 | 0.44781456 | 0.0028761 | 0.65 | 0.44512088 | 0.45471024 | 0.4423423 | 0 |
| 1744761000 | 0.44493846 | -0.004575 | -1.02 | 0.44987452 | 0.4600387 | 0.4448103 | 0 |
| 1744674600 | 0.44951297 | 0.00511454 | 1.15 | 0.44526043 | 0.45643934 | 0.44526043 | 0 |
| 1744588200 | 0.44439843 | -0.00963 | -2.12 | 0.45405205 | 0.4568393 | 0.44206641 | 0 |
| 1744501800 | 0.45402811 | 0.01051722 | 2.37 | 0.4437404 | 0.45652563 | 0.44049387 | 0 |
| 1744415400 | 0.44351089 | 0.019699 | 4.65 | 0.42280705 | 0.44819393 | 0.42033335 | 0 |
| 1744329000 | 0.42381189 | -0.016154 | -3.67 | 0.43902842 | 0.4391918 | 0.41763766 | 0 |
| 1744242600 | 0.43996634 | -0.075219 | -14.60 | 0.51742639 | 0.522099 | 0.39882603 | 0 |
| 1744156200 | 0.51518502 | 0 | 0.00 | 0.51742639 | 0.522099 | 0.5117433 | 0 |
| 1744069800 | 0.51518502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.51518502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.51518502 | 0.06913505 | 15.50 | 0.51742639 | 0.522099 | 0.5117433 | 0 |
| 1743810600 | 0.44604997 | 0.0031305 | 0.71 | 0.44257505 | 0.45047898 | 0.43441561 | 0 |
| 1743724200 | 0.44291947 | 0.00353408 | 0.80 | 0.43879274 | 0.44576801 | 0.43215902 | 0 |
| 1743637800 | 0.43938539 | -0.013678 | -3.02 | 0.45312302 | 0.46949808 | 0.43793287 | 0 |
| 1743551400 | 0.4530638 | 0.01451407 | 3.31 | 0.43916977 | 0.45481446 | 0.43847264 | 0 |
| 1743465000 | 0.43854973 | 0.00079013 | 0.18 | 0.51742639 | 0.522099 | 0.43273928 | 0 |
| 1743378600 | 0.4377596 | -0.001129 | -0.26 | 0.43937603 | 0.4442642 | 0.43389552 | 0 |
| 1743292200 | 0.43888824 | -0.009716 | -2.17 | 0.44872965 | 0.44987845 | 0.43461309 | 0 |
| 1743205800 | 0.44860383 | -0.014941 | -3.22 | 0.46355256 | 0.46547627 | 0.44467289 | 0 |
| 1743119400 | 0.46354463 | 0.00134447 | 0.29 | 0.46224522 | 0.46690256 | 0.45691532 | 0 |
| 1743033000 | 0.46220016 | -0.002792 | -0.60 | 0.46475493 | 0.46974206 | 0.45699332 | 0 |
| 1742946600 | 0.46499183 | 0.00077672 | 0.17 | 0.46559022 | 0.47100524 | 0.45948196 | 0 |
| 1742860200 | 0.46421511 | 0.00832639 | 1.83 | 0.45728235 | 0.47206067 | 0.45528012 | 0 |
| 1742773800 | 0.45588872 | 0.01014513 | 2.28 | 0.44653207 | 0.45670082 | 0.44653207 | 0 |
| 1742687400 | 0.44574359 | -0.001486 | -0.33 | 0.44702997 | 0.44941045 | 0.44528032 | 0 |
| 1742601000 | 0.44722957 | -0.000673 | -0.15 | 0.4475783 | 0.45100917 | 0.44262213 | 0 |
| 1742514600 | 0.44790261 | -0.014217 | -3.08 | 0.46359006 | 0.4652017 | 0.44490606 | 0 |
|
YAM/BTC 0.00000532 BTC
+0.00%
|
YAM/EUR 0.487813 €
+0.86%
|
|
YAM/USD $ 0.561606
+0.83%
|
YAM/GBP £ 0.416099
+0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
