Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0083173 | 0.00058193 | 6.99662149977 | 0.00808551 | 0.00899056 | 0 | CX |
| 4 | 0.00980869 | -0.00090946 | -9.27198229325 | 0.00763302 | 0.01005725 | 0 | CX |
| 12 | 0.00607357 | 0.00282566 | 46.5238731092 | 0.00554682 | 0.01005725 | 0 | CX |
| 26 | 0.00746419 | 0.00143504 | 19.225662798 | 0.00528384 | 0.01005725 | 0 | CX |
| 52 | 0.00555564 | 0.00334359 | 60.1837052077 | 0.00528384 | 0.01005725 | 0.00633172 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01005725 | 0.02026305 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01005725 | 0.02026305 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00896033 | 0.00012806 | 1.45 | 0.00883648 | 0.00899056 | 0.00875843 | 0 |
| 1735948200 | 0.00883227 | 0.00038815 | 4.60 | 0.00845676 | 0.0088872 | 0.0083935 | 0 |
| 1735861800 | 0.00844412 | 0.00023454 | 2.86 | 0.00816126 | 0.00855231 | 0.00811729 | 0 |
| 1735775400 | 0.00820958 | 4.4E-5 | 0.54 | 0.00817266 | 0.00824829 | 0.00811405 | 0 |
| 1735689000 | 0.00816558 | -5.0E-5 | -0.61 | 0.00822249 | 0.00843358 | 0.00811753 | 0 |
| 1735602600 | 0.00821541 | -4.0E-6 | -0.05 | 0.00816126 | 0.00840482 | 0.00808551 | 0 |
| 1735516200 | 0.00821962 | -9.8E-5 | -1.18 | 0.0083173 | 0.00834423 | 0.00814188 | 0 |
| 1735429800 | 0.00831811 | 0.00017108 | 2.10 | 0.00815717 | 0.00834242 | 0.00814335 | 0 |
| 1735343400 | 0.00814703 | -1.1E-5 | -0.13 | 0.00816126 | 0.00840482 | 0.00809756 | 0 |
| 1735257000 | 0.00815825 | -0.000397 | -4.64 | 0.00859021 | 0.00860131 | 0.00809151 | 0 |
| 1735170600 | 0.00855557 | -4.0E-6 | -0.05 | 0.00854258 | 0.00867469 | 0.00843329 | 0 |
| 1735084200 | 0.00855922 | 0.00019032 | 2.27 | 0.00836726 | 0.00865553 | 0.0082283 | 0 |
| 1734997800 | 0.0083689 | 0.00034986 | 4.36 | 0.00837321 | 0.00847401 | 0.00763302 | 0 |
| 1734911400 | 0.00801904 | -0.00015 | -1.84 | 0.00820527 | 0.00831142 | 0.00795679 | 0 |
| 1734825000 | 0.00816905 | -0.000323 | -3.80 | 0.00851056 | 0.00870529 | 0.0080676 | 0 |
| 1734738600 | 0.00849174 | 6.3E-5 | 0.75 | 0.00837321 | 0.00854866 | 0.00763302 | 0 |
| 1734652200 | 0.0084288 | -0.000454 | -5.11 | 0.00886615 | 0.00910437 | 0.00817207 | 0 |
| 1734565800 | 0.00888323 | -0.000622 | -6.54 | 0.00952471 | 0.00956193 | 0.00887576 | 0 |
| 1734479400 | 0.0095056 | -0.000286 | -2.92 | 0.00974112 | 0.00990054 | 0.00943223 | 0 |
| 1734393000 | 0.00979171 | 0.00010711 | 1.11 | 0.00939124 | 0.01005725 | 0.00924985 | 0 |
| 1734306600 | 0.0096846 | 0.00021406 | 2.26 | 0.00948642 | 0.0096846 | 0.0093966 | 0 |
| 1734220200 | 0.00947054 | -9.1E-5 | -0.95 | 0.00958023 | 0.00966035 | 0.00937245 | 0 |
| 1734133800 | 0.00956122 | 6.0E-5 | 0.63 | 0.00952297 | 0.00971091 | 0.00944697 | 0 |
| 1734047400 | 0.0095008 | 0.00010652 | 1.13 | 0.00939283 | 0.00976307 | 0.00931436 | 0 |
| 1733961000 | 0.00939428 | 0.00052653 | 5.94 | 0.00890861 | 0.00943436 | 0.00873373 | 0 |
| 1733874600 | 0.00886775 | -0.000223 | -2.45 | 0.00906108 | 0.00925053 | 0.00862096 | 0 |
| 1733788200 | 0.00909033 | -0.000693 | -7.08 | 0.00939124 | 0.00968411 | 0.00871616 | 0 |
| 1733701800 | 0.00978336 | -3.5E-5 | -0.36 | 0.00980869 | 0.00983197 | 0.00964077 | 0 |
| 1733615400 | 0.00981862 | -2.2E-5 | -0.22 | 0.00980992 | 0.00985799 | 0.00974982 | 0 |
| 1733529000 | 0.00984093 | 0.00055345 | 5.96 | 0.00928427 | 0.0100254 | 0.00928037 | 0 |
| 1733442600 | 0.00928748 | -0.000106 | -1.13 | 0.00939124 | 0.00968411 | 0.00916451 | 0 |
| 1733356200 | 0.00939371 | 0.00051991 | 5.86 | 0.00887064 | 0.0095461 | 0.00887064 | 0 |
| 1733269800 | 0.0088738 | -4.3E-5 | -0.48 | 0.00891089 | 0.0089924 | 0.00862478 | 0 |
| 1733183400 | 0.00891702 | -0.000179 | -1.97 | 0.00908874 | 0.00920981 | 0.00875605 | 0 |
| 1733097000 | 0.00909596 | 2.0E-5 | 0.22 | 0.00910238 | 0.00917385 | 0.00897437 | 0 |
| 1733010600 | 0.00907617 | 0.00026838 | 3.05 | 0.00878726 | 0.00914776 | 0.00876164 | 0 |
| 1732924200 | 0.00880779 | 3.4E-5 | 0.39 | 0.0087744 | 0.00893853 | 0.00867339 | 0 |
| 1732837800 | 0.00877337 | -0.000208 | -2.32 | 0.00894504 | 0.00896381 | 0.008663 | 0 |
| 1732751400 | 0.00898094 | 0.00083178 | 10.21 | 0.0081681 | 0.00902469 | 0.00808874 | 0 |
| 1732665000 | 0.00814916 | -0.000216 | -2.58 | 0.00836187 | 0.00848116 | 0.00797305 | 0 |
| 1732578600 | 0.00836554 | 0.00012725 | 1.54 | 0.00752838 | 0.00866964 | 0.00739027 | 0 |
| 1732492200 | 0.00823829 | -9.4E-5 | -1.13 | 0.00836853 | 0.0084595 | 0.00806505 | 0 |
| 1732405800 | 0.00833183 | 0.00018735 | 2.30 | 0.00816033 | 0.00857372 | 0.00814117 | 0 |
| 1732319400 | 0.00814448 | -0.000121 | -1.46 | 0.00823895 | 0.00840198 | 0.00801132 | 0 |
| 1732233000 | 0.008265 | 0.00072692 | 9.64 | 0.00753468 | 0.00829276 | 0.00744121 | 0 |
| 1732146600 | 0.00753808 | -9.0E-5 | -1.18 | 0.00762836 | 0.0077442 | 0.00743726 | 0 |
| 1732060200 | 0.00762773 | -0.000256 | -3.25 | 0.0078792 | 0.0078792 | 0.00753475 | 0 |
| 1731973800 | 0.00788407 | 0.00035819 | 4.76 | 0.00752838 | 0.00788407 | 0.00739027 | 0 |
| 1731887400 | 0.00752588 | -0.000137 | -1.79 | 0.00768474 | 0.00774011 | 0.00747156 | 0 |
| 1731801000 | 0.00766291 | 7.9E-5 | 1.04 | 0.00756043 | 0.00788434 | 0.0075321 | 0 |
| 1731714600 | 0.00758377 | 9.2E-5 | 1.23 | 0.00752838 | 0.00767082 | 0.00738873 | 0 |
| 1731628200 | 0.00749227 | -0.000335 | -4.28 | 0.00781959 | 0.0079439 | 0.00744221 | 0 |
| 1731541800 | 0.0078275 | -0.000137 | -1.72 | 0.00795069 | 0.00817577 | 0.00764694 | 0 |
| 1731455400 | 0.00796416 | -0.000279 | -3.38 | 0.00822158 | 0.00842773 | 0.0078816 | 0 |
| 1731369000 | 0.00824278 | 0.000435 | 5.57 | 0.00779879 | 0.00829033 | 0.00764326 | 0 |
| 1731282600 | 0.00780778 | 0.00012022 | 1.56 | 0.00763672 | 0.00795328 | 0.00758091 | 0 |
| 1731196200 | 0.00768756 | 0.00043735 | 6.03 | 0.00725543 | 0.00773501 | 0.00725418 | 0 |
| 1731109800 | 0.00725021 | 0.00014308 | 2.01 | 0.00718205 | 0.0073132 | 0.0070825 | 0 |
| 1731023400 | 0.00710713 | 0.00043544 | 6.53 | 0.0066454 | 0.00715245 | 0.00662644 | 0 |
| 1730937000 | 0.00667169 | 0.00072481 | 12.19 | 0.00594494 | 0.00672262 | 0.00594262 | 0 |
| 1730850600 | 0.00594688 | 8.6E-5 | 1.47 | 0.0058993 | 0.00607127 | 0.00583533 | 0 |
| 1730764200 | 0.00586123 | -0.000159 | -2.64 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1730677800 | 0.00602026 | -7.3E-5 | -1.20 | 0.00611044 | 0.00611113 | 0.0059068 | 0 |
| 1730591400 | 0.00609346 | -5.9E-5 | -0.96 | 0.00616123 | 0.00617855 | 0.00606683 | 0 |
| 1730505000 | 0.00615221 | -1.6E-5 | -0.26 | 0.00617762 | 0.00633388 | 0.00605911 | 0 |
| 1730418600 | 0.00616821 | -0.000349 | -5.36 | 0.00651602 | 0.00653459 | 0.00613965 | 0 |
| 1730332200 | 0.00651719 | 6.2E-5 | 0.96 | 0.00645459 | 0.00665834 | 0.00638408 | 0 |
| 1730245800 | 0.00645555 | 0.00017064 | 2.72 | 0.00628307 | 0.00656737 | 0.0062744 | 0 |
| 1730159400 | 0.00628491 | 0.00014507 | 2.36 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1730073000 | 0.00613984 | 6.5E-5 | 1.07 | 0.00606757 | 0.00618076 | 0.00603405 | 0 |
| 1729986600 | 0.00607487 | 0.00016148 | 2.73 | 0.00597045 | 0.00612722 | 0.00595033 | 0 |
| 1729900200 | 0.00591339 | -0.000289 | -4.66 | 0.00621263 | 0.00626702 | 0.00585623 | 0 |
| 1729813800 | 0.00620222 | 2.4E-5 | 0.39 | 0.00617248 | 0.00626526 | 0.006147 | 0 |
| 1729727400 | 0.0061787 | -0.000248 | -3.86 | 0.00641909 | 0.00642514 | 0.00602469 | 0 |
| 1729641000 | 0.00642666 | -0.000106 | -1.62 | 0.0065414 | 0.0065414 | 0.0063867 | 0 |
| 1729554600 | 0.00653263 | -0.000182 | -2.71 | 0.00673274 | 0.00677395 | 0.00651055 | 0 |
| 1729468200 | 0.00671493 | 0.00022591 | 3.48 | 0.00649411 | 0.00674578 | 0.0064594 | 0 |
| 1729381800 | 0.00648902 | 1.5E-5 | 0.23 | 0.0064712 | 0.00652229 | 0.0064504 | 0 |
| 1729295400 | 0.00647407 | 9.7E-5 | 1.52 | 0.00562336 | 0.00655463 | 0.00554682 | 0 |
| 1729209000 | 0.00637678 | -1.8E-5 | -0.28 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1729122600 | 0.00639506 | 3.1E-5 | 0.49 | 0.00638521 | 0.0064777 | 0.00635182 | 0 |
| 1729036200 | 0.00636456 | -7.5E-5 | -1.16 | 0.00644136 | 0.00657185 | 0.00624012 | 0 |
| 1728949800 | 0.00643938 | 0.00039303 | 6.50 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1728863400 | 0.00604635 | -2.1E-5 | -0.35 | 0.00607357 | 0.00608165 | 0.00597052 | 0 |
| 1728777000 | 0.00606764 | 0.00010454 | 1.75 | 0.00597542 | 0.00609533 | 0.00596731 | 0 |
| 1728690600 | 0.0059631 | 0.00012527 | 2.15 | 0.0058369 | 0.00605179 | 0.00583175 | 0 |
| 1728604200 | 0.00583783 | 3.5E-5 | 0.60 | 0.00580956 | 0.00591018 | 0.00570965 | 0 |
| 1728517800 | 0.00580235 | -0.000178 | -2.98 | 0.00597231 | 0.00604552 | 0.0057657 | 0 |
| 1728431400 | 0.00598045 | 3.3E-5 | 0.55 | 0.00595139 | 0.00602741 | 0.00589526 | 0 |
| 1728345000 | 0.0059471 | -3.0E-5 | -0.50 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1728258600 | 0.00597714 | 6.0E-5 | 1.01 | 0.00590557 | 0.00601303 | 0.0058992 | 0 |
| 1728172200 | 0.00591731 | 2.0E-6 | 0.03 | 0.00592892 | 0.00594688 | 0.00585682 | 0 |
|
YCO/BTC 0 BTC
-
|
YCO/EUR 0 €
-
|
|
YCO/USD $ 0.008899
-0.63%
|
YCO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
