Y CoinYCO

US$ 0.006559

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3755

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:36:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007274

Capacidad de mercado totalmente diluida

US$ 98,384

Fecha de Génesis

01/1/2021

Rango de días 0.00631-0.006559

Rango de 52 semanas 0.005284-0.010057

Suministro circulante 0 / 15,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00807794	-0.00151902	-18.8045467037	0.00627038	0.00836099	0	CX
4	0.00807794	-0.00151902	-18.8045467037	0.00610468	0.00841981	0	CX
12	0.00752838	-0.00096946	-12.8774052319	0.00610468	0.01005725	0	CX
26	0.00635483	0.00020409	3.21157292957	0.00528384	0.01005725	0	CX
52	0.00703495	-0.00047603	-6.76664368617	0.00528384	0.01005725	0.00044862	CX
156	0	0	0	0	0.01005725	0.01851343	CX
260	0	0	0	0	0.01005725	0.01851343	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00651817	-7.4E-5	-1.12	0.00659998	0.00667747	0.00650847
1739663400	0.00659177	-8.7E-5	-1.30	0.00667892	0.00671089	0.00655938
1739577000	0.00667872	0.0001214	1.85	0.00654887	0.00683106	0.00652959
1739490600	0.00655732	-0.000144	-2.15	0.00670106	0.00675217	0.006403
1739404200	0.00670104	0.00031975	5.01	0.0063906	0.00683863	0.00627038
1739317800	0.00638129	-0.000133	-2.04	0.00652814	0.00667406	0.00633111
1739231400	0.00651425	6.9E-5	1.07	0.00807794	0.00836099	0.00644408
1739145000	0.00644519	-1.6E-5	-0.25	0.00644717	0.00657021	0.00621993
1739058600	0.00646155	3.1E-5	0.48	0.00642657	0.00652324	0.00634532
1738972200	0.00643098	-0.000132	-2.01	0.00660461	0.00685571	0.00629174
1738885800	0.00656303	-0.000265	-3.88	0.00683503	0.00699639	0.00653392
1738799400	0.0068281	0.00016158	2.42	0.00668428	0.00691588	0.00664927
1738713000	0.00666652	-0.000394	-5.58	0.00706447	0.00708135	0.00646016
1738626600	0.00706063	9.0E-5	1.29	0.00807794	0.00836099	0.00610468
1738540200	0.00697047	-0.00069	-9.01	0.00764885	0.00774315	0.00675785
1738453800	0.00766095	-0.000395	-4.90	0.00808691	0.00815313	0.00760394
1738367400	0.00805586	8.7E-5	1.09	0.00796884	0.00841981	0.00787552
1738281000	0.00796901	0.00032908	4.31	0.00761989	0.00804308	0.0075776
1738194600	0.00763993	0.00011584	1.54	0.00757162	0.00775912	0.00750038
1738108200	0.00752409	-0.000235	-3.03	0.00784019	0.00789132	0.00745223
1738021800	0.00775949	-0.000171	-2.16	0.00807794	0.00836099	0.00743812
1737935400	0.00793062	-0.000211	-2.59	0.00811836	0.00823099	0.00793062
1737849000	0.00814139	2.7E-5	0.33	0.0081104	0.00820573	0.00802032
1737762600	0.00811437	-4.5E-5	-0.55	0.00817832	0.00836981	0.0080285
1737676200	0.00815984	0.00021035	2.65	0.00794701	0.00819512	0.00781956
1737589800	0.00794949	-0.000189	-2.32	0.00816494	0.00824459	0.00791553
1737503400	0.00813826	0.00015055	1.88	0.00800647	0.00824135	0.00785342
1737417000	0.00798771	8.9E-5	1.13	0.00807794	0.00839514	0.00766693
1737330600	0.00789867	-0.000213	-2.63	0.00807794	0.00843579	0.00766693
1737244200	0.00811155	-0.000415	-4.87	0.00851732	0.00856287	0.00791972
1737157800	0.00852641	0.0004373	5.41	0.00810134	0.00863759	0.00810134
1737071400	0.00808911	-0.000341	-4.05	0.00844039	0.00846465	0.00800427
1736985000	0.00842988	0.00052753	6.68	0.00789446	0.0085122	0.00780658
1736898600	0.00790235	0.00023525	3.07	0.00767967	0.00796742	0.00766259
1736812200	0.0076671	-0.000326	-4.08	0.00816126	0.00840482	0.00721934
1736725800	0.00799312	-6.2E-5	-0.77	0.00804131	0.00807637	0.00790575
1736639400	0.00805545	3.7E-5	0.46	0.00800206	0.00812645	0.00789566
1736553000	0.00801826	0.000147	1.87	0.00816126	0.00840482	0.00784017
1736466600	0.00787126	-0.000287	-3.52	0.008141	0.00821911	0.00776137
1736380200	0.0081583	-0.000116	-1.40	0.00828349	0.00836045	0.00787172
1736293800	0.00827396	-0.000757	-8.38	0.00903876	0.00906666	0.00822793
1736207400	0.00903136	0.00011432	1.28	0.00816126	0.00914766	0.00811729
1736121000	0.00891704	-4.3E-5	-0.48	0.00895604	0.00898936	0.00882316
1736034600	0.00896033	0.00012806	1.45	0.00883648	0.00899056	0.00875843
1735948200	0.00883227	0.00038815	4.60	0.00845676	0.0088872	0.0083935
1735861800	0.00844412	0.00023454	2.86	0.00816126	0.00855231	0.00811729
1735775400	0.00820958	4.4E-5	0.54	0.00817266	0.00824829	0.00811405
1735689000	0.00816558	-5.0E-5	-0.61	0.00822249	0.00843358	0.00811753
1735602600	0.00821541	-4.0E-6	-0.05	0.00816126	0.00840482	0.00808551
1735516200	0.00821962	-9.8E-5	-1.18	0.0083173	0.00834423	0.00814188
1735429800	0.00831811	0.00017108	2.10	0.00815717	0.00834242	0.00814335
1735343400	0.00814703	-1.1E-5	-0.13	0.00816126	0.00840482	0.00809756
1735257000	0.00815825	-0.000397	-4.64	0.00859021	0.00860131	0.00809151
1735170600	0.00855557	-4.0E-6	-0.05	0.00854258	0.00867469	0.00843329
1735084200	0.00855922	0.00019032	2.27	0.00836726	0.00865553	0.0082283
1734997800	0.0083689	0.00034986	4.36	0.00837321	0.00847401	0.00763302
1734911400	0.00801904	-0.00015	-1.84	0.00820527	0.00831142	0.00795679
1734825000	0.00816905	-0.000323	-3.80	0.00851056	0.00870529	0.0080676
1734738600	0.00849174	6.3E-5	0.75	0.00837321	0.00854866	0.00763302
1734652200	0.0084288	-0.000454	-5.11	0.00886615	0.00910437	0.00817207
1734565800	0.00888323	-0.000622	-6.54	0.00952471	0.00956193	0.00887576
1734479400	0.0095056	-0.000286	-2.92	0.00974112	0.00990054	0.00943223
1734393000	0.00979171	0.00010711	1.11	0.00939124	0.01005725	0.00924985
1734306600	0.0096846	0.00021406	2.26	0.00948642	0.0096846	0.0093966
1734220200	0.00947054	-9.1E-5	-0.95	0.00958023	0.00966035	0.00937245
1734133800	0.00956122	6.0E-5	0.63	0.00952297	0.00971091	0.00944697
1734047400	0.0095008	0.00010652	1.13	0.00939283	0.00976307	0.00931436
1733961000	0.00939428	0.00052653	5.94	0.00890861	0.00943436	0.00873373
1733874600	0.00886775	-0.000223	-2.45	0.00906108	0.00925053	0.00862096
1733788200	0.00909033	-0.000693	-7.08	0.00939124	0.00968411	0.00871616
1733701800	0.00978336	-3.5E-5	-0.36	0.00980869	0.00983197	0.00964077
1733615400	0.00981862	-2.2E-5	-0.22	0.00980992	0.00985799	0.00974982
1733529000	0.00984093	0.00055345	5.96	0.00928427	0.0100254	0.00928037
1733442600	0.00928748	-0.000106	-1.13	0.00939124	0.00968411	0.00916451
1733356200	0.00939371	0.00051991	5.86	0.00887064	0.0095461	0.00887064
1733269800	0.0088738	-4.3E-5	-0.48	0.00891089	0.0089924	0.00862478
1733183400	0.00891702	-0.000179	-1.97	0.00908874	0.00920981	0.00875605
1733097000	0.00909596	2.0E-5	0.22	0.00910238	0.00917385	0.00897437
1733010600	0.00907617	0.00026838	3.05	0.00878726	0.00914776	0.00876164
1732924200	0.00880779	3.4E-5	0.39	0.0087744	0.00893853	0.00867339
1732837800	0.00877337	-0.000208	-2.32	0.00894504	0.00896381	0.008663
1732751400	0.00898094	0.00083178	10.21	0.0081681	0.00902469	0.00808874
1732665000	0.00814916	-0.000216	-2.58	0.00836187	0.00848116	0.00797305
1732578600	0.00836554	0.00012725	1.54	0.00752838	0.00866964	0.00739027
1732492200	0.00823829	-9.4E-5	-1.13	0.00836853	0.0084595	0.00806505
1732405800	0.00833183	0.00018735	2.30	0.00816033	0.00857372	0.00814117
1732319400	0.00814448	-0.000121	-1.46	0.00823895	0.00840198	0.00801132
1732233000	0.008265	0.00072692	9.64	0.00753468	0.00829276	0.00744121
1732146600	0.00753808	-9.0E-5	-1.18	0.00762836	0.0077442	0.00743726
1732060200	0.00762773	-0.000256	-3.25	0.0078792	0.0078792	0.00753475
1731973800	0.00788407	0.00035819	4.76	0.00752838	0.00788407	0.00739027
1731887400	0.00752588	-0.000137	-1.79	0.00768474	0.00774011	0.00747156
1731801000	0.00766291	7.9E-5	1.04	0.00756043	0.00788434	0.0075321