Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Cripto | 228,534,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 36.35 | 0.53% | 6,839.47 | 6,831.28 | 6,836.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6,802.45 | 6,868.88 | 6,697.75 | 6,803.12 | 4,668.35 - 15,869.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:36:35 | 0.000285 | 6,832.91 | USD |
Resumen Histórico YFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,977.54 | 7,188.07 | 6,754.18 | 72.99 | -138.07 | -1.98% |
| 1 Month | 7,155.65 | 7,598.00 | 5,774.00 | 147.28 | -316.18 | -4.42% |
| 3 Months | 7,789.63 | 11,240.00 | 5,774.00 | 301.82 | -950.16 | -12.20% |
| 6 Months | 7,883.33 | 15,869.00 | 5,774.00 | 420.50 | -1,043.86 | -13.24% |
| 1 Year | 7,050.18 | 15,869.00 | 4,668.35 | 300.69 | -210.71 | -2.99% |
| 3 Years | 61,283.60 | 96,000.00 | 4,020.00 | 400.40 | -54,444.13 | -88.84% |
| 5 Years | 4,584.48 | 96,000.00 | 4,020.00 | 532.14 | 2,254.99 | 49.19% |
YFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6,816.88 | -213.48 | -3.04% | 7,018.77 | 7,188.07 | 6,754.18 | 103.00 |
| 09 May 2024 | 7,030.36 | 4.18 | 0.06% | 7,008.05 | 7,162.33 | 6,821.87 | 50.00 |
| 08 May 2024 | 7,026.18 | 137.99 | 2.00% | 6,868.02 | 7,063.62 | 6,791.81 | 54.00 |
| 07 May 2024 | 6,888.19 | 25.09 | 0.37% | 6,874.40 | 7,065.61 | 6,786.06 | 57.00 |
| 06 May 2024 | 6,863.10 | -185.21 | -2.63% | 7,054.56 | 7,174.61 | 6,830.60 | 82.00 |
| 05 May 2024 | 7,048.31 | 95.92 | 1.38% | 6,959.38 | 7,122.01 | 6,823.21 | 78.00 |
| 04 May 2024 | 6,952.39 | -19.61 | -0.28% | 6,977.54 | 7,061.61 | 6,892.99 | 84.00 |
| 03 May 2024 | 6,972.00 | 84.49 | 1.23% | 6,884.77 | 7,171.62 | 6,766.23 | 98.00 |
| 02 May 2024 | 6,887.51 | 48.45 | 0.71% | 6,813.37 | 6,959.60 | 6,627.82 | 87.00 |
| 01 May 2024 | 6,839.06 | 127.05 | 1.89% | 6,683.10 | 6,839.06 | 6,313.98 | 183.00 |
| 30 Abr 2024 | 6,712.01 | -178.12 | -2.59% | 6,860.01 | 6,961.36 | 6,486.41 | 197.00 |
| 29 Abr 2024 | 6,890.13 | -53.87 | -0.78% | 7,077.00 | 7,077.00 | 6,695.25 | 151.00 |
| 28 Abr 2024 | 6,944.00 | -148.66 | -2.10% | 7,080.06 | 7,209.35 | 6,913.68 | 116.00 |
| 27 Abr 2024 | 7,092.66 | 53.87 | 0.77% | 7,030.91 | 7,096.45 | 6,828.48 | 92.00 |
| 26 Abr 2024 | 7,038.79 | -21.22 | -0.30% | 7,069.14 | 7,117.65 | 6,886.85 | 110.00 |
| 25 Abr 2024 | 7,060.01 | 101.19 | 1.45% | 6,959.11 | 7,150.57 | 6,811.93 | 94.00 |
| 24 Abr 2024 | 6,958.82 | -403.95 | -5.49% | 7,331.96 | 7,532.08 | 6,868.05 | 167.00 |
| 23 Abr 2024 | 7,362.77 | -87.84 | -1.18% | 7,440.79 | 7,598.00 | 7,305.78 | 103.00 |
| 22 Abr 2024 | 7,450.61 | 331.30 | 4.65% | 7,288.01 | 7,532.06 | 7,115.00 | 102.00 |
| 21 Abr 2024 | 7,119.31 | -38.46 | -0.54% | 7,143.14 | 7,347.27 | 7,000.00 | 84.00 |
| 20 Abr 2024 | 7,157.77 | 265.96 | 3.86% | 6,861.18 | 7,199.00 | 6,815.29 | 177.00 |
| 19 Abr 2024 | 6,891.81 | -55.78 | -0.80% | 6,948.06 | 7,254.60 | 6,533.52 | 128.00 |
| 18 Abr 2024 | 6,947.59 | 233.53 | 3.48% | 6,710.58 | 7,016.64 | 6,600.26 | 98.00 |
| 17 Abr 2024 | 6,714.06 | -193.54 | -2.80% | 6,894.20 | 6,949.66 | 6,602.20 | 95.00 |
| 16 Abr 2024 | 6,907.60 | -21.00 | -0.30% | 6,896.24 | 7,022.14 | 6,607.82 | 141.00 |
| 15 Abr 2024 | 6,928.60 | -224.53 | -3.14% | 7,126.61 | 7,323.96 | 6,689.05 | 172.00 |
| 14 Abr 2024 | 7,153.13 | 431.60 | 6.42% | 6,607.28 | 7,200.00 | 6,266.79 | 347.00 |
| 13 Abr 2024 | 6,721.53 | -452.67 | -6.31% | 7,155.65 | 7,195.67 | 5,774.00 | 860.00 |
| 12 Abr 2024 | 7,174.20 | -1,184.42 | -14.17% | 8,461.28 | 8,556.76 | 6,157.00 | 652.00 |
| 11 Abr 2024 | 8,358.62 | 76.06 | 0.92% | 8,277.93 | 8,455.14 | 8,215.41 | 140.00 |
